|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
-0.05/-0.32%
3:05:01 PM
|
|
|
|
Closing price on 5/18/2022
|
|
| Open |
15.50 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
213,400 |
| Split-adjusted Price |
7.67 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2022
|
+0.30 / +1.99%
|
15.50
|
15.70
|
15.20
|
15.40
|
15.50
|
7.67
|
213,400
|
|
|
5/17/2022
|
+0.90 / +6.08%
|
14.50
|
15.80
|
14.50
|
15.70
|
15.10
|
7.82
|
84,600
|
|
|
5/16/2022
|
-0.10 / -0.68%
|
14.80
|
15.50
|
14.50
|
14.70
|
14.80
|
7.32
|
50,900
|
|
|
5/13/2022
|
-1.70 / -10.56%
|
15.80
|
15.80
|
14.00
|
14.40
|
14.80
|
7.17
|
358,200
|
|
|
5/12/2022
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.60
|
15.80
|
16.10
|
7.87
|
213,000
|
|
|
5/11/2022
|
+0.30 / +1.85%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.50
|
8.22
|
20,600
|
|
|
5/10/2022
|
+0.30 / +1.84%
|
16.20
|
16.60
|
15.80
|
16.60
|
16.20
|
8.27
|
560,070
|
|
|
5/9/2022
|
-0.70 / -4.14%
|
16.90
|
16.90
|
15.80
|
16.20
|
16.30
|
8.07
|
386,635
|
|
|
5/6/2022
|
-0.60 / -3.45%
|
17.30
|
17.30
|
16.60
|
16.80
|
16.90
|
8.37
|
163,900
|
|
|
5/5/2022
|
-0.30 / -1.70%
|
17.70
|
17.70
|
17.20
|
17.30
|
17.40
|
8.62
|
202,335
|
|
|
5/4/2022
|
-0.20 / -1.13%
|
17.80
|
18.00
|
17.50
|
17.50
|
17.60
|
8.72
|
118,900
|
|
|
4/29/2022
|
+0.90 / +5.29%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.70
|
8.91
|
477,105
|
|
|
4/28/2022
|
+0.30 / +1.79%
|
16.90
|
17.30
|
16.80
|
17.10
|
17.00
|
8.52
|
385,361
|
|
|
4/27/2022
|
+0.40 / +2.41%
|
16.80
|
17.10
|
16.60
|
17.00
|
16.80
|
8.47
|
146,900
|
|
|
4/26/2022
|
+0.40 / +2.38%
|
16.50
|
17.20
|
15.80
|
17.20
|
16.60
|
8.57
|
111,400
|
|
|
4/25/2022
|
-1.70 / -9.60%
|
17.90
|
18.00
|
16.00
|
16.00
|
16.80
|
7.97
|
233,800
|
|
|
4/22/2022
|
+0.50 / +2.89%
|
17.70
|
18.10
|
17.30
|
17.80
|
17.70
|
8.86
|
154,400
|
|
|
4/21/2022
|
-0.20 / -1.13%
|
17.50
|
17.70
|
17.00
|
17.50
|
17.30
|
8.72
|
132,200
|
|
|
4/20/2022
|
-0.30 / -1.68%
|
17.60
|
17.90
|
17.50
|
17.60
|
17.70
|
8.77
|
317,900
|
|
|
4/19/2022
|
-0.90 / -4.86%
|
18.20
|
18.50
|
17.60
|
17.60
|
17.90
|
8.77
|
431,235
|
|
|
4/18/2022
|
-1.00 / -5.24%
|
18.90
|
18.90
|
18.00
|
18.10
|
18.50
|
9.01
|
717,670
|
|
|
4/15/2022
|
-0.50 / -2.58%
|
19.40
|
19.40
|
18.80
|
18.90
|
19.10
|
9.41
|
319,400
|
|
|
4/14/2022
|
-0.10 / -0.52%
|
19.70
|
19.70
|
19.30
|
19.30
|
19.40
|
9.61
|
324,561
|
|
|
4/13/2022
|
+0.10 / +0.51%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.40
|
9.81
|
349,635
|
|
|
4/12/2022
|
-0.40 / -2.02%
|
19.80
|
20.00
|
19.40
|
19.40
|
19.60
|
9.66
|
224,200
|
|
|
4/8/2022
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.80
|
9.76
|
262,700
|
|
|
4/7/2022
|
-0.20 / -0.99%
|
20.10
|
20.20
|
19.70
|
20.00
|
20.00
|
9.96
|
264,700
|
|
|
4/6/2022
|
-0.30 / -1.47%
|
20.30
|
20.40
|
20.10
|
20.10
|
20.20
|
10.01
|
159,700
|
|
|
4/5/2022
|
-0.20 / -0.97%
|
20.60
|
20.60
|
20.20
|
20.40
|
20.40
|
10.16
|
532,409
|
|
|
4/4/2022
|
+0.20 / +0.98%
|
20.40
|
20.80
|
20.40
|
20.60
|
20.60
|
10.26
|
291,221
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|