|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.55
-0.05/-0.43%
3:09:15 PM
|
|
|
|
Closing price on 4/7/2021
|
|
| Open |
16.20 |
| High |
17.30 |
| Low |
15.90 |
| Volume |
774,500 |
| Split-adjusted Price |
4.97 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
+0.60 / +3.70%
|
16.20
|
17.30
|
15.90
|
16.80
|
16.36
|
4.97
|
774,500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.22
|
4.79
|
2,846,700
|
|
|
4/5/2021
|
+0.70 / +4.49%
|
15.80
|
16.50
|
15.80
|
16.30
|
16.23
|
4.82
|
720,600
|
|
|
4/2/2021
|
+0.80 / +5.37%
|
15.10
|
16.00
|
15.10
|
15.70
|
15.57
|
4.64
|
740,900
|
|
|
4/1/2021
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.80
|
15.10
|
14.92
|
4.47
|
172,600
|
|
|
3/31/2021
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.88
|
4.41
|
67,800
|
|
|
3/30/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.65
|
4.35
|
175,300
|
|
|
3/29/2021
|
+0.40 / +2.78%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.66
|
4.38
|
51,100
|
|
|
3/26/2021
|
-0.20 / -1.36%
|
14.50
|
14.60
|
14.10
|
14.50
|
14.37
|
4.29
|
82,100
|
|
|
3/25/2021
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.66
|
4.32
|
59,300
|
|
|
3/24/2021
|
-0.40 / -2.65%
|
15.00
|
15.00
|
14.30
|
14.70
|
14.70
|
4.35
|
152,400
|
|
|
3/23/2021
|
-0.30 / -1.96%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.09
|
4.44
|
785,100
|
|
|
3/22/2021
|
-0.30 / -1.95%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.27
|
4.47
|
180,302
|
|
|
3/19/2021
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.37
|
4.55
|
149,600
|
|
|
3/18/2021
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.55
|
4.58
|
167,432
|
|
|
3/17/2021
|
+0.20 / +1.30%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.58
|
4.61
|
198,700
|
|
|
3/16/2021
|
+0.30 / +1.99%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.36
|
4.55
|
255,800
|
|
|
3/15/2021
|
+0.20 / +1.34%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.11
|
4.47
|
307,000
|
|
|
3/12/2021
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.85
|
4.41
|
641,300
|
|
|
3/11/2021
|
-0.10 / -0.66%
|
15.30
|
15.40
|
14.90
|
15.00
|
15.10
|
4.44
|
120,300
|
|
|
3/10/2021
|
+0.50 / +3.40%
|
14.80
|
15.20
|
14.70
|
15.20
|
15.07
|
4.50
|
131,600
|
|
|
3/9/2021
|
+0.40 / +2.78%
|
14.50
|
15.00
|
14.30
|
14.80
|
14.71
|
4.38
|
295,500
|
|
|
3/8/2021
|
+0.30 / +2.11%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.38
|
4.29
|
104,500
|
|
|
3/5/2021
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.22
|
4.23
|
63,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.19
|
4.17
|
118,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.12
|
4.17
|
82,300
|
|
|
3/2/2021
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.08
|
4.20
|
46,100
|
|
|
3/1/2021
|
+0.20 / +1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.25
|
4.20
|
79,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.96
|
4.14
|
11,800
|
|
|
2/25/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
13.80
|
14.30
|
13.98
|
4.23
|
249,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BID
|
2,149,900
|
35.85
|
0.42%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|