|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
-0.15/-0.94%
11:15:00 AM
|
|
|
|
Closing price on 4/3/2023
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
124,800 |
| Split-adjusted Price |
6.54 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
6.54
|
124,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.41
|
76,900
|
|
|
3/30/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
6.47
|
33,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.41
|
32,400
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.41
|
50,600
|
|
|
3/27/2023
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
6.41
|
2,042,200
|
|
|
3/24/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
6.41
|
65,900
|
|
|
3/23/2023
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
6.35
|
34,200
|
|
|
3/22/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.41
|
27,600
|
|
|
3/21/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
6.47
|
35,600
|
|
|
3/20/2023
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
6.35
|
79,400
|
|
|
3/17/2023
|
+0.20 / +2.02%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
6.47
|
142,900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.41
|
67,800
|
|
|
3/15/2023
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.00
|
6.47
|
135,500
|
|
|
3/14/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
6.22
|
41,600
|
|
|
3/13/2023
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
6.22
|
97,400
|
|
|
3/10/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.35
|
19,300
|
|
|
3/9/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
6.35
|
27,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
6.35
|
29,000
|
|
|
3/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.35
|
15,400
|
|
|
3/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.35
|
28,300
|
|
|
3/3/2023
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.90
|
6.28
|
33,600
|
|
|
3/2/2023
|
+0.10 / +1.03%
|
9.80
|
10.10
|
9.80
|
9.80
|
10.00
|
6.28
|
173,100
|
|
|
3/1/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.70
|
6.28
|
91,500
|
|
|
2/28/2023
|
+0.20 / +2.11%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.70
|
6.22
|
55,600
|
|
|
2/27/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
6.03
|
105,800
|
|
|
2/24/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
6.15
|
52,100
|
|
|
2/23/2023
|
-0.30 / -3.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.60
|
6.09
|
52,100
|
|
|
2/22/2023
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
6.22
|
30,400
|
|
|
2/21/2023
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.10
|
6.35
|
115,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|