|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.80
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 4/25/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
57,000 |
| Split-adjusted Price |
6.54 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
6.54
|
57,000
|
|
|
4/24/2023
|
-0.10 / -0.98%
|
10.30
|
10.50
|
10.00
|
10.10
|
10.10
|
6.47
|
86,500
|
|
|
4/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
6.54
|
45,700
|
|
|
4/20/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
6.60
|
22,800
|
|
|
4/19/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.20
|
6.60
|
111,000
|
|
|
4/18/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
6.60
|
65,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.40
|
6.73
|
39,500
|
|
|
4/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
6.73
|
112,700
|
|
|
4/13/2023
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.50
|
6.80
|
155,200
|
|
|
4/12/2023
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
6.67
|
140,100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
6.60
|
72,600
|
|
|
4/10/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
6.54
|
129,800
|
|
|
4/7/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
6.54
|
56,500
|
|
|
4/6/2023
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
6.54
|
193,700
|
|
|
4/5/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
6.54
|
45,400
|
|
|
4/4/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
6.47
|
100,600
|
|
|
4/3/2023
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
6.54
|
124,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.41
|
76,900
|
|
|
3/30/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
6.47
|
33,600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
6.41
|
32,400
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.41
|
50,600
|
|
|
3/27/2023
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
6.41
|
2,042,200
|
|
|
3/24/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
6.41
|
65,900
|
|
|
3/23/2023
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
6.35
|
34,200
|
|
|
3/22/2023
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.41
|
27,600
|
|
|
3/21/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
6.47
|
35,600
|
|
|
3/20/2023
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
6.35
|
79,400
|
|
|
3/17/2023
|
+0.20 / +2.02%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.10
|
6.47
|
142,900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.41
|
67,800
|
|
|
3/15/2023
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.00
|
6.47
|
135,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|