|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.55
-0.05/-0.43%
3:09:15 PM
|
|
|
|
Closing price on 4/20/2021
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
16.70 |
| Volume |
172,100 |
| Split-adjusted Price |
4.97 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2021
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.90
|
4.97
|
172,100
|
|
|
4/19/2021
|
+0.20 / +1.18%
|
17.10
|
17.30
|
16.40
|
17.20
|
16.86
|
5.09
|
193,700
|
|
|
4/16/2021
|
-0.60 / -3.41%
|
17.80
|
17.80
|
16.50
|
17.00
|
17.02
|
5.03
|
401,800
|
|
|
4/15/2021
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.40
|
17.70
|
17.57
|
5.24
|
296,400
|
|
|
4/14/2021
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.50
|
18.10
|
17.87
|
5.35
|
278,200
|
|
|
4/13/2021
|
0.00 / 0.00%
|
18.00
|
18.70
|
17.50
|
18.10
|
18.12
|
5.35
|
801,100
|
|
|
4/12/2021
|
+1.10 / +6.47%
|
17.20
|
18.50
|
17.00
|
18.10
|
18.06
|
5.35
|
959,300
|
|
|
4/9/2021
|
-0.30 / -1.74%
|
17.50
|
17.50
|
16.80
|
16.90
|
17.02
|
5.00
|
264,900
|
|
|
4/8/2021
|
+0.80 / +4.88%
|
16.80
|
18.00
|
16.80
|
17.20
|
17.20
|
5.09
|
391,100
|
|
|
4/7/2021
|
+0.60 / +3.70%
|
16.20
|
17.30
|
15.90
|
16.80
|
16.36
|
4.97
|
774,500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.22
|
4.79
|
2,846,700
|
|
|
4/5/2021
|
+0.70 / +4.49%
|
15.80
|
16.50
|
15.80
|
16.30
|
16.23
|
4.82
|
720,600
|
|
|
4/2/2021
|
+0.80 / +5.37%
|
15.10
|
16.00
|
15.10
|
15.70
|
15.57
|
4.64
|
740,900
|
|
|
4/1/2021
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.80
|
15.10
|
14.92
|
4.47
|
172,600
|
|
|
3/31/2021
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.88
|
4.41
|
67,800
|
|
|
3/30/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.65
|
4.35
|
175,300
|
|
|
3/29/2021
|
+0.40 / +2.78%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.66
|
4.38
|
51,100
|
|
|
3/26/2021
|
-0.20 / -1.36%
|
14.50
|
14.60
|
14.10
|
14.50
|
14.37
|
4.29
|
82,100
|
|
|
3/25/2021
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.66
|
4.32
|
59,300
|
|
|
3/24/2021
|
-0.40 / -2.65%
|
15.00
|
15.00
|
14.30
|
14.70
|
14.70
|
4.35
|
152,400
|
|
|
3/23/2021
|
-0.30 / -1.96%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.09
|
4.44
|
785,100
|
|
|
3/22/2021
|
-0.30 / -1.95%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.27
|
4.47
|
180,302
|
|
|
3/19/2021
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.37
|
4.55
|
149,600
|
|
|
3/18/2021
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.55
|
4.58
|
167,432
|
|
|
3/17/2021
|
+0.20 / +1.30%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.58
|
4.61
|
198,700
|
|
|
3/16/2021
|
+0.30 / +1.99%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.36
|
4.55
|
255,800
|
|
|
3/15/2021
|
+0.20 / +1.34%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.11
|
4.47
|
307,000
|
|
|
3/12/2021
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.85
|
4.41
|
641,300
|
|
|
3/11/2021
|
-0.10 / -0.66%
|
15.30
|
15.40
|
14.90
|
15.00
|
15.10
|
4.44
|
120,300
|
|
|
3/10/2021
|
+0.50 / +3.40%
|
14.80
|
15.20
|
14.70
|
15.20
|
15.07
|
4.50
|
131,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BID
|
2,149,900
|
35.85
|
0.42%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|