|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.85
+0.10/+0.63%
2:15:00 PM
|
|
|
|
Closing price on 3/9/2021
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
295,500 |
| Split-adjusted Price |
6.57 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2021
|
+0.40 / +2.78%
|
14.50
|
15.00
|
14.30
|
14.80
|
14.71
|
6.57
|
295,500
|
|
|
3/8/2021
|
+0.30 / +2.11%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.38
|
6.43
|
104,500
|
|
|
3/5/2021
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.22
|
6.34
|
63,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.19
|
6.26
|
118,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.12
|
6.26
|
82,300
|
|
|
3/2/2021
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.08
|
6.30
|
46,100
|
|
|
3/1/2021
|
+0.20 / +1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.25
|
6.30
|
79,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.96
|
6.21
|
11,800
|
|
|
2/25/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
13.80
|
14.30
|
13.98
|
6.34
|
249,300
|
|
|
2/24/2021
|
-0.20 / -1.39%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.38
|
6.30
|
35,000
|
|
|
2/23/2021
|
-0.10 / -0.69%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.41
|
6.39
|
37,300
|
|
|
2/22/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.60
|
14.47
|
6.48
|
38,800
|
|
|
2/19/2021
|
+0.20 / +1.40%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.58
|
6.43
|
61,200
|
|
|
2/18/2021
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.26
|
6.26
|
79,900
|
|
|
2/17/2021
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
13.90
|
14.03
|
6.17
|
38,300
|
|
|
2/9/2021
|
+0.40 / +2.96%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.77
|
6.17
|
12,600
|
|
|
2/8/2021
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.00
|
13.50
|
13.50
|
5.99
|
55,800
|
|
|
2/5/2021
|
0.00 / 0.00%
|
13.80
|
14.50
|
13.80
|
13.90
|
13.94
|
6.17
|
14,800
|
|
|
2/4/2021
|
+0.30 / +2.22%
|
14.10
|
14.20
|
13.70
|
13.80
|
13.87
|
6.12
|
21,000
|
|
|
2/3/2021
|
+1.10 / +8.59%
|
13.50
|
13.90
|
13.20
|
13.90
|
13.46
|
6.17
|
38,000
|
|
|
2/2/2021
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.20
|
12.90
|
12.77
|
5.72
|
98,200
|
|
|
2/1/2021
|
-0.30 / -2.27%
|
13.20
|
13.30
|
12.80
|
12.90
|
12.94
|
5.72
|
27,900
|
|
|
1/29/2021
|
0.00 / 0.00%
|
12.00
|
13.90
|
11.60
|
12.70
|
13.19
|
5.63
|
127,800
|
|
|
1/28/2021
|
-2.10 / -14.89%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.73
|
5.32
|
400,800
|
|
|
1/27/2021
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.80
|
14.00
|
14.10
|
6.21
|
83,400
|
|
|
1/26/2021
|
-0.20 / -1.35%
|
14.70
|
14.90
|
14.40
|
14.60
|
14.53
|
6.48
|
124,600
|
|
|
1/25/2021
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.85
|
6.57
|
148,900
|
|
|
1/22/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.16
|
6.70
|
95,500
|
|
|
1/21/2021
|
+0.60 / +4.08%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.11
|
6.79
|
74,600
|
|
|
1/20/2021
|
-0.50 / -3.18%
|
15.50
|
15.50
|
14.20
|
15.20
|
14.72
|
6.74
|
126,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
514,700
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,117,400
|
25.10
|
-0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
996,100
|
46.60
|
1.08%
|
|
|
|
BVB
|
305,100
|
11.30
|
0.89%
|
|
|
|
CTG
|
3,393,200
|
35.65
|
0.71%
|
|
|
|
EIB
|
1,463,900
|
18.75
|
-0.27%
|
|
|
|
EVF
|
7,102,900
|
10.75
|
1.90%
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|