|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.65
-0.05/-0.43%
3:09:16 PM
|
|
|
|
Closing price on 3/30/2026
|
|
| Open |
12.85 |
| High |
13.15 |
| Low |
12.85 |
| Volume |
1,866,700 |
| Split-adjusted Price |
10.88 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2026
|
-0.15 / -1.14%
|
12.85
|
13.15
|
12.85
|
13.05
|
12.98
|
10.88
|
1,866,700
|
|
|
3/27/2026
|
+0.35 / +2.72%
|
12.85
|
13.20
|
12.75
|
13.20
|
12.99
|
11.00
|
1,659,900
|
|
|
3/26/2026
|
+0.15 / +1.18%
|
12.70
|
12.95
|
12.70
|
12.85
|
12.80
|
10.71
|
1,056,200
|
|
|
3/25/2026
|
+0.20 / +1.60%
|
12.55
|
12.75
|
12.55
|
12.70
|
12.64
|
10.58
|
3,045,500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
12.55
|
12.75
|
12.50
|
12.50
|
12.57
|
10.42
|
1,712,000
|
|
|
3/23/2026
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.25
|
12.50
|
12.43
|
10.42
|
2,307,600
|
|
|
3/20/2026
|
-0.55 / -4.35%
|
12.70
|
12.85
|
12.10
|
12.10
|
12.22
|
10.08
|
4,208,400
|
|
|
3/19/2026
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.65
|
12.65
|
12.75
|
10.54
|
2,393,500
|
|
|
3/18/2026
|
-0.30 / -2.30%
|
13.05
|
13.20
|
12.75
|
12.75
|
12.92
|
10.63
|
2,141,500
|
|
|
3/17/2026
|
+0.15 / +1.16%
|
13.10
|
13.20
|
13.00
|
13.05
|
13.10
|
10.88
|
1,225,000
|
|
|
3/16/2026
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.75
|
12.90
|
12.81
|
10.75
|
3,765,000
|
|
|
3/13/2026
|
-0.25 / -1.92%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.86
|
10.67
|
1,275,000
|
|
|
3/12/2026
|
-0.10 / -0.76%
|
13.10
|
13.25
|
12.90
|
13.05
|
13.03
|
10.88
|
1,336,800
|
|
|
3/11/2026
|
+0.25 / +1.94%
|
12.50
|
13.40
|
12.50
|
13.15
|
13.00
|
10.96
|
1,152,400
|
|
|
3/10/2026
|
+0.20 / +1.57%
|
12.85
|
13.25
|
12.35
|
12.90
|
12.79
|
10.75
|
1,773,400
|
|
|
3/9/2026
|
-0.95 / -6.96%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.85
|
10.58
|
3,614,325
|
|
|
3/6/2026
|
0.00 / 0.00%
|
13.70
|
13.75
|
13.65
|
13.65
|
13.70
|
11.38
|
1,362,900
|
|
|
3/5/2026
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.65
|
13.65
|
13.81
|
11.38
|
1,296,900
|
|
|
3/4/2026
|
-0.20 / -1.44%
|
13.85
|
13.90
|
13.45
|
13.65
|
13.71
|
11.38
|
1,524,800
|
|
|
3/3/2026
|
-0.15 / -1.07%
|
14.00
|
14.05
|
13.85
|
13.85
|
13.93
|
11.54
|
1,374,900
|
|
|
3/2/2026
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
11.67
|
5,587,900
|
|
|
2/27/2026
|
-0.15 / -1.06%
|
14.15
|
14.20
|
14.00
|
14.00
|
14.09
|
11.67
|
1,419,600
|
|
|
2/26/2026
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.10
|
14.15
|
14.14
|
11.79
|
1,114,200
|
|
|
2/25/2026
|
+0.05 / +0.35%
|
14.15
|
14.20
|
14.05
|
14.15
|
14.12
|
11.79
|
1,511,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
14.10
|
14.15
|
14.00
|
14.10
|
14.08
|
11.75
|
1,229,100
|
|
|
2/23/2026
|
+0.05 / +0.36%
|
14.00
|
14.15
|
13.90
|
14.10
|
14.01
|
11.75
|
5,539,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.85
|
14.05
|
13.98
|
11.71
|
1,471,200
|
|
|
2/12/2026
|
-0.10 / -0.71%
|
14.15
|
14.20
|
14.05
|
14.05
|
14.13
|
11.71
|
968,500
|
|
|
2/11/2026
|
+0.10 / +0.71%
|
13.90
|
14.15
|
13.90
|
14.15
|
14.02
|
11.79
|
1,391,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.05
|
14.00
|
11.71
|
2,142,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
581,600
|
16.90
|
0.60%
|
|
|
|
ACB
|
8,429,500
|
21.85
|
-1.35%
|
|
|
|
BAB
|
18,500
|
10.80
|
0.00%
|
|
|
|
BID
|
2,586,600
|
35.90
|
0.28%
|
|
|
|
BVB
|
429,900
|
12.05
|
-0.41%
|
|
|
|
CTG
|
4,270,400
|
31.50
|
0.16%
|
|
|
|
EIB
|
2,951,400
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|