|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
0.00/0.00%
2:05:00 PM
|
|
|
|
Closing price on 3/30/2021
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
175,300 |
| Split-adjusted Price |
6.52 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.65
|
6.52
|
175,300
|
|
|
3/29/2021
|
+0.40 / +2.78%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.66
|
6.57
|
51,100
|
|
|
3/26/2021
|
-0.20 / -1.36%
|
14.50
|
14.60
|
14.10
|
14.50
|
14.37
|
6.43
|
82,100
|
|
|
3/25/2021
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.66
|
6.48
|
59,300
|
|
|
3/24/2021
|
-0.40 / -2.65%
|
15.00
|
15.00
|
14.30
|
14.70
|
14.70
|
6.52
|
152,400
|
|
|
3/23/2021
|
-0.30 / -1.96%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.09
|
6.65
|
785,100
|
|
|
3/22/2021
|
-0.30 / -1.95%
|
15.30
|
15.50
|
15.00
|
15.10
|
15.27
|
6.70
|
180,302
|
|
|
3/19/2021
|
-0.20 / -1.28%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.37
|
6.83
|
149,600
|
|
|
3/18/2021
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.55
|
6.88
|
167,432
|
|
|
3/17/2021
|
+0.20 / +1.30%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.58
|
6.92
|
198,700
|
|
|
3/16/2021
|
+0.30 / +1.99%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.36
|
6.83
|
255,800
|
|
|
3/15/2021
|
+0.20 / +1.34%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.11
|
6.70
|
307,000
|
|
|
3/12/2021
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.85
|
6.61
|
641,300
|
|
|
3/11/2021
|
-0.10 / -0.66%
|
15.30
|
15.40
|
14.90
|
15.00
|
15.10
|
6.65
|
120,300
|
|
|
3/10/2021
|
+0.50 / +3.40%
|
14.80
|
15.20
|
14.70
|
15.20
|
15.07
|
6.74
|
131,600
|
|
|
3/9/2021
|
+0.40 / +2.78%
|
14.50
|
15.00
|
14.30
|
14.80
|
14.71
|
6.57
|
295,500
|
|
|
3/8/2021
|
+0.30 / +2.11%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.38
|
6.43
|
104,500
|
|
|
3/5/2021
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.22
|
6.34
|
63,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.19
|
6.26
|
118,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.12
|
6.26
|
82,300
|
|
|
3/2/2021
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.08
|
6.30
|
46,100
|
|
|
3/1/2021
|
+0.20 / +1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.25
|
6.30
|
79,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.96
|
6.21
|
11,800
|
|
|
2/25/2021
|
-0.10 / -0.69%
|
14.30
|
14.30
|
13.80
|
14.30
|
13.98
|
6.34
|
249,300
|
|
|
2/24/2021
|
-0.20 / -1.39%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.38
|
6.30
|
35,000
|
|
|
2/23/2021
|
-0.10 / -0.69%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.41
|
6.39
|
37,300
|
|
|
2/22/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.60
|
14.47
|
6.48
|
38,800
|
|
|
2/19/2021
|
+0.20 / +1.40%
|
14.50
|
14.80
|
14.40
|
14.50
|
14.58
|
6.43
|
61,200
|
|
|
2/18/2021
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.26
|
6.26
|
79,900
|
|
|
2/17/2021
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
13.90
|
14.03
|
6.17
|
38,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
499,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
2,931,700
|
25.15
|
0.00%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
883,600
|
46.60
|
1.08%
|
|
|
|
BVB
|
303,100
|
11.30
|
0.89%
|
|
|
|
CTG
|
3,211,100
|
35.60
|
0.56%
|
|
|
|
EIB
|
1,287,500
|
18.70
|
-0.53%
|
|
|
|
EVF
|
6,605,700
|
10.75
|
1.90%
|
|
|
|
|
Market Update
Last updated at 2:05:00 PM
|
|
|
|
|