|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
12.70
0.00/0.00%
12:49:14 PM
|
|
|
|
Closing price on 3/25/2022
|
|
| Open |
19.70 |
| High |
19.80 |
| Low |
19.60 |
| Volume |
309,900 |
| Split-adjusted Price |
6.54 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
6.54
|
309,900
|
|
|
3/24/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.60
|
6.54
|
190,800
|
|
|
3/23/2022
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.60
|
19.60
|
19.70
|
6.51
|
354,270
|
|
|
3/22/2022
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.60
|
6.51
|
338,100
|
|
|
3/21/2022
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.60
|
6.47
|
475,491
|
|
|
3/18/2022
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.60
|
6.54
|
136,400
|
|
|
3/17/2022
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.40
|
19.50
|
19.50
|
6.47
|
628,866
|
|
|
3/16/2022
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.40
|
6.44
|
426,987
|
|
|
3/15/2022
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.00
|
19.30
|
19.30
|
6.41
|
111,600
|
|
|
3/14/2022
|
-0.30 / -1.52%
|
19.60
|
19.70
|
19.20
|
19.40
|
19.40
|
6.44
|
137,800
|
|
|
3/11/2022
|
-0.20 / -1.01%
|
19.70
|
19.80
|
19.50
|
19.60
|
19.70
|
6.51
|
322,700
|
|
|
3/10/2022
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.70
|
19.80
|
19.80
|
6.57
|
155,600
|
|
|
3/9/2022
|
-0.10 / -0.51%
|
19.70
|
20.00
|
19.60
|
19.70
|
19.70
|
6.54
|
186,300
|
|
|
3/8/2022
|
-0.30 / -1.50%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.80
|
6.54
|
391,600
|
|
|
3/7/2022
|
-0.20 / -0.99%
|
20.10
|
20.20
|
19.90
|
20.00
|
20.00
|
6.64
|
225,200
|
|
|
3/4/2022
|
-0.10 / -0.50%
|
20.30
|
20.40
|
20.10
|
20.10
|
20.20
|
6.67
|
224,400
|
|
|
3/3/2022
|
+0.20 / +1.00%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.20
|
6.74
|
144,400
|
|
|
3/2/2022
|
-0.30 / -1.47%
|
20.30
|
20.40
|
20.00
|
20.10
|
20.10
|
6.67
|
457,000
|
|
|
3/1/2022
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.30
|
20.40
|
20.40
|
6.77
|
212,900
|
|
|
2/28/2022
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.40
|
6.77
|
140,600
|
|
|
2/25/2022
|
+0.20 / +0.98%
|
20.30
|
20.80
|
20.20
|
20.60
|
20.50
|
6.84
|
310,200
|
|
|
2/24/2022
|
-0.20 / -0.97%
|
20.70
|
20.80
|
20.10
|
20.40
|
20.40
|
6.77
|
496,200
|
|
|
2/23/2022
|
+0.30 / +1.47%
|
20.40
|
20.80
|
20.40
|
20.70
|
20.60
|
6.87
|
331,800
|
|
|
2/22/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.40
|
6.81
|
215,800
|
|
|
2/21/2022
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.40
|
20.60
|
20.50
|
6.84
|
151,700
|
|
|
2/18/2022
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.30
|
20.70
|
20.70
|
6.87
|
575,300
|
|
|
2/17/2022
|
+0.30 / +1.49%
|
20.30
|
20.70
|
20.30
|
20.50
|
20.50
|
6.81
|
214,500
|
|
|
2/16/2022
|
+0.20 / +1.00%
|
20.20
|
20.40
|
20.10
|
20.30
|
20.20
|
6.74
|
213,300
|
|
|
2/15/2022
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.00
|
20.20
|
20.10
|
6.71
|
243,100
|
|
|
2/14/2022
|
-0.40 / -1.93%
|
20.70
|
20.70
|
20.10
|
20.30
|
20.40
|
6.74
|
473,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
217,800
|
17.50
|
-0.57%
|
|
|
|
ACB
|
2,235,200
|
20.50
|
-0.73%
|
|
|
|
BAB
|
7,400
|
10.60
|
0.00%
|
|
|
|
BID
|
1,113,000
|
34.30
|
-0.58%
|
|
|
|
BVB
|
395,200
|
10.65
|
-1.84%
|
|
|
|
CTG
|
1,830,300
|
29.50
|
-0.84%
|
|
|
|
EIB
|
1,233,600
|
16.35
|
-0.30%
|
|
|
|
|
Market Update
Last updated at 12:50:00 PM
|
|
|
|
|