|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.35
-0.15/-0.91%
10:55:01 AM
|
|
|
|
Closing price on 2/7/2024
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
15.90 |
| Volume |
11,311,700 |
| Split-adjusted Price |
16.20 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2024
|
+0.20 / +1.25%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.10
|
16.20
|
11,311,700
|
|
|
2/6/2024
|
+0.20 / +1.27%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
5,588,900
|
|
|
2/5/2024
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
15.90
|
12,414,851
|
|
|
2/2/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
15.70
|
13,730,701
|
|
|
2/1/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.70
|
15.80
|
1,046,200
|
|
|
1/31/2024
|
+0.10 / +0.64%
|
15.60
|
16.20
|
15.50
|
15.70
|
15.80
|
15.70
|
1,711,600
|
|
|
1/30/2024
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.60
|
15.70
|
12,438,950
|
|
|
1/29/2024
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
15.60
|
519,000
|
|
|
1/26/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.50
|
15.40
|
687,600
|
|
|
1/25/2024
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.40
|
15.50
|
5,989,200
|
|
|
1/24/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.60
|
15.50
|
717,700
|
|
|
1/23/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.60
|
15.60
|
5,433,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.60
|
15.70
|
1,010,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
15.70
|
1,176,800
|
|
|
1/18/2024
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
15.70
|
850,700
|
|
|
1/17/2024
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
15.60
|
975,700
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
15.70
|
742,700
|
|
|
1/15/2024
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
15.70
|
5,354,200
|
|
|
1/12/2024
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.62
|
15.50
|
973,700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.80
|
15.70
|
891,200
|
|
|
1/10/2024
|
-0.40 / -2.50%
|
15.80
|
15.90
|
15.30
|
15.60
|
15.70
|
15.60
|
1,257,700
|
|
|
1/9/2024
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.60
|
15.90
|
16.00
|
15.90
|
960,800
|
|
|
1/8/2024
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.70
|
15.90
|
16.10
|
15.90
|
830,800
|
|
|
1/5/2024
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.50
|
15.90
|
16.00
|
15.90
|
1,342,100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.80
|
15.90
|
10,779,400
|
|
|
1/3/2024
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.90
|
15.80
|
504,500
|
|
|
1/2/2024
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.70
|
15.80
|
1,493,800
|
|
|
12/29/2023
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.00
|
15.30
|
15.40
|
15.30
|
470,700
|
|
|
12/28/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
15.40
|
382,600
|
|
|
12/27/2023
|
+0.30 / +1.99%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.40
|
15.40
|
851,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
484,000
|
8.40
|
-1.18%
|
|
|
|
ACB
|
1,828,100
|
24.45
|
-0.61%
|
|
|
|
BAB
|
1,100
|
12.30
|
0.00%
|
|
|
|
BID
|
671,400
|
47.20
|
-0.63%
|
|
|
|
BVB
|
346,100
|
12.40
|
-1.59%
|
|
|
|
CTG
|
2,672,400
|
32.80
|
0.00%
|
|
|
|
EIB
|
3,360,300
|
18.75
|
1.35%
|
|
|
|
EVF
|
5,143,000
|
15.25
|
3.04%
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|