Monday, June 17, 2024 11:04:56 AM - Markets open
VN-INDEX 1,279.16 -0.75/-0.06%
HNX-INDEX 243.77 -0.20/-0.08%
UPCOM-INDEX 98.20 +0.15/+0.15%
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
16.35 -0.15/-0.91%
10:55:01 AM
Closing price on 2/7/2024
16.20 +0.20/+1.25%
Open 16.10
High 16.20
Low 15.90
Volume 11,311,700
Split-adjusted Price 16.20

Create Alert at: 15 17 18 ...
NAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2024 +0.20 / +1.25% 16.10 16.20 15.90 16.20 16.10 16.20 11,311,700
2/6/2024 +0.20 / +1.27% 15.90 16.10 15.90 16.00 16.00 16.00 5,588,900
2/5/2024 +0.20 / +1.27% 15.70 15.90 15.60 15.90 15.80 15.90 12,414,851
2/2/2024 0.00 / 0.00% 15.70 15.80 15.50 15.70 15.70 15.70 13,730,701
2/1/2024 0.00 / 0.00% 15.70 15.80 15.50 15.80 15.70 15.80 1,046,200
1/31/2024 +0.10 / +0.64% 15.60 16.20 15.50 15.70 15.80 15.70 1,711,600
1/30/2024 +0.20 / +1.29% 15.60 15.70 15.40 15.70 15.60 15.70 12,438,950
1/29/2024 +0.10 / +0.65% 15.40 15.60 15.40 15.60 15.50 15.60 519,000
1/26/2024 0.00 / 0.00% 15.30 15.50 15.30 15.40 15.50 15.40 687,600
1/25/2024 -0.10 / -0.64% 15.50 15.60 15.20 15.50 15.40 15.50 5,989,200
1/24/2024 -0.10 / -0.64% 15.60 15.60 15.30 15.50 15.60 15.50 717,700
1/23/2024 0.00 / 0.00% 15.60 15.70 15.40 15.60 15.60 15.60 5,433,500
1/22/2024 0.00 / 0.00% 15.70 15.70 15.50 15.70 15.60 15.70 1,010,800
1/19/2024 0.00 / 0.00% 15.70 15.80 15.50 15.70 15.70 15.70 1,176,800
1/18/2024 +0.10 / +0.64% 15.70 15.70 15.60 15.70 15.70 15.70 850,700
1/17/2024 -0.10 / -0.64% 15.70 15.80 15.50 15.60 15.60 15.60 975,700
1/16/2024 0.00 / 0.00% 15.70 15.80 15.50 15.70 15.70 15.70 742,700
1/15/2024 +0.10 / +0.64% 15.50 15.80 15.40 15.70 15.70 15.70 5,354,200
1/12/2024 -0.30 / -1.90% 15.70 15.70 15.40 15.50 15.62 15.50 973,700
1/11/2024 0.00 / 0.00% 15.70 16.00 15.60 15.70 15.80 15.70 891,200
1/10/2024 -0.40 / -2.50% 15.80 15.90 15.30 15.60 15.70 15.60 1,257,700
1/9/2024 -0.20 / -1.24% 16.10 16.30 15.60 15.90 16.00 15.90 960,800
1/8/2024 -0.10 / -0.63% 16.00 16.20 15.70 15.90 16.10 15.90 830,800
1/5/2024 +0.10 / +0.63% 15.90 16.50 15.50 15.90 16.00 15.90 1,342,100
1/4/2024 0.00 / 0.00% 15.80 16.00 15.60 15.90 15.80 15.90 10,779,400
1/3/2024 +0.10 / +0.64% 15.80 16.00 15.60 15.80 15.90 15.80 504,500
1/2/2024 +0.40 / +2.60% 15.40 15.80 15.40 15.80 15.70 15.80 1,493,800
12/29/2023 -0.10 / -0.65% 15.50 15.60 15.00 15.30 15.40 15.30 470,700
12/28/2023 0.00 / 0.00% 15.50 15.50 15.20 15.40 15.40 15.40 382,600
12/27/2023 +0.30 / +1.99% 15.00 15.50 15.00 15.40 15.40 15.40 851,100
NAB News
12/06 NAB: Change in personnel
07/06 NAB: Increasing charter capital
27/05 NAB: Change of name and address of transaction office
16/05 NAB: Relocation of Dong Xuan transaction office
08/05 NAB: Receiving the Certificate of Branch Operation Registration
Related Companies
Volume Price Change
ABB  484,000 8.40 -1.18%
ACB  1,828,100 24.45 -0.61%
BAB  1,100 12.30 0.00%
BID  671,400 47.20 -0.63%
BVB  346,100 12.40 -1.59%
CTG  2,672,400 32.80 0.00%
EIB  3,360,300 18.75 1.35%
EVF  5,143,000 15.25 3.04%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,279.16 -0.75/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.