|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.95
-0.10/-0.83%
3:09:15 PM
|
|
|
|
Closing price on 2/3/2026
|
|
| Open |
14.15 |
| High |
14.20 |
| Low |
14.05 |
| Volume |
1,315,700 |
| Split-adjusted Price |
11.79 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2026
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.05
|
14.15
|
14.13
|
11.79
|
1,315,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.05
|
14.15
|
14.13
|
11.79
|
1,367,600
|
|
|
1/30/2026
|
+0.05 / +0.35%
|
14.15
|
14.25
|
14.10
|
14.15
|
14.16
|
11.79
|
1,230,700
|
|
|
1/29/2026
|
-0.15 / -1.05%
|
14.20
|
14.25
|
14.10
|
14.10
|
14.20
|
11.75
|
1,432,800
|
|
|
1/28/2026
|
-0.10 / -0.70%
|
14.35
|
14.40
|
14.20
|
14.25
|
14.31
|
11.88
|
1,504,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
14.35
|
14.45
|
14.25
|
14.35
|
14.32
|
11.96
|
2,142,400
|
|
|
1/26/2026
|
-0.20 / -1.37%
|
14.55
|
14.65
|
14.35
|
14.35
|
14.49
|
11.96
|
1,423,200
|
|
|
1/23/2026
|
-0.15 / -1.02%
|
14.70
|
14.70
|
14.55
|
14.55
|
14.63
|
12.13
|
1,133,600
|
|
|
1/22/2026
|
+0.05 / +0.34%
|
14.65
|
14.85
|
14.60
|
14.70
|
14.69
|
12.25
|
1,196,400
|
|
|
1/21/2026
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.50
|
14.65
|
14.62
|
12.21
|
2,313,800
|
|
|
1/20/2026
|
-0.05 / -0.34%
|
14.70
|
14.85
|
14.70
|
14.70
|
14.74
|
12.25
|
1,257,500
|
|
|
1/19/2026
|
-0.10 / -0.67%
|
14.85
|
14.90
|
14.75
|
14.75
|
14.81
|
12.29
|
6,246,300
|
|
|
1/16/2026
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.85
|
14.87
|
12.38
|
1,288,900
|
|
|
1/15/2026
|
-0.15 / -1.00%
|
15.00
|
15.00
|
14.80
|
14.85
|
14.93
|
12.38
|
1,462,000
|
|
|
1/14/2026
|
+0.10 / +0.67%
|
15.15
|
15.25
|
14.85
|
15.00
|
15.08
|
12.50
|
2,132,500
|
|
|
1/13/2026
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.90
|
14.90
|
15.06
|
12.42
|
1,811,000
|
|
|
1/12/2026
|
+0.45 / +3.07%
|
14.65
|
15.10
|
14.60
|
15.10
|
14.89
|
12.58
|
2,636,000
|
|
|
1/9/2026
|
+0.05 / +0.34%
|
14.80
|
14.80
|
14.60
|
14.65
|
14.71
|
12.21
|
1,573,300
|
|
|
1/8/2026
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.60
|
12.17
|
1,943,400
|
|
|
1/7/2026
|
+0.20 / +1.41%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.35
|
12.00
|
1,112,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.15
|
14.20
|
14.21
|
11.83
|
1,252,000
|
|
|
1/5/2026
|
-0.10 / -0.70%
|
14.30
|
14.35
|
14.15
|
14.20
|
14.28
|
11.83
|
1,326,900
|
|
|
12/31/2025
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
11.92
|
1,244,200
|
|
|
12/30/2025
|
+0.05 / +0.35%
|
14.25
|
14.30
|
14.15
|
14.30
|
14.23
|
11.92
|
1,118,200
|
|
|
12/29/2025
|
+0.05 / +0.35%
|
14.20
|
14.35
|
14.15
|
14.25
|
14.25
|
11.88
|
1,248,000
|
|
|
12/26/2025
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.15
|
14.20
|
14.24
|
11.83
|
11,776,800
|
|
|
12/25/2025
|
-0.20 / -1.38%
|
14.45
|
14.50
|
14.30
|
14.30
|
14.37
|
11.92
|
4,673,900
|
|
|
12/24/2025
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.40
|
12.08
|
11,825,900
|
|
|
12/23/2025
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.40
|
14.40
|
14.47
|
12.00
|
6,472,500
|
|
|
12/22/2025
|
-0.10 / -0.69%
|
14.50
|
14.55
|
14.30
|
14.40
|
14.46
|
12.00
|
5,024,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
297,000
|
16.80
|
0.00%
|
|
|
|
ACB
|
9,756,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
4,831,900
|
39.10
|
-1.01%
|
|
|
|
BVB
|
1,005,700
|
12.60
|
0.80%
|
|
|
|
CTG
|
7,727,200
|
32.30
|
-1.52%
|
|
|
|
EIB
|
3,647,400
|
18.10
|
-0.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|