|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.80
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 2/23/2023
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
52,100 |
| Split-adjusted Price |
6.09 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
-0.30 / -3.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.60
|
6.09
|
52,100
|
|
|
2/22/2023
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
6.22
|
30,400
|
|
|
2/21/2023
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.10
|
6.35
|
115,200
|
|
|
2/20/2023
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
6.41
|
102,800
|
|
|
2/17/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
6.28
|
34,600
|
|
|
2/16/2023
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.80
|
6.41
|
23,300
|
|
|
2/15/2023
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
6.22
|
49,400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
6.15
|
20,500
|
|
|
2/13/2023
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
6.15
|
123,700
|
|
|
2/10/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
6.35
|
90,300
|
|
|
2/9/2023
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
6.35
|
79,100
|
|
|
2/8/2023
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.10
|
6.54
|
67,100
|
|
|
2/7/2023
|
-0.20 / -1.96%
|
10.30
|
10.40
|
10.00
|
10.00
|
10.10
|
6.41
|
146,400
|
|
|
2/6/2023
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
6.60
|
47,600
|
|
|
2/3/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.20
|
6.60
|
1,169,601
|
|
|
2/2/2023
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
6.54
|
184,900
|
|
|
2/1/2023
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.30
|
10.40
|
10.60
|
6.67
|
223,100
|
|
|
1/31/2023
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.20
|
10.70
|
10.40
|
6.86
|
187,400
|
|
|
1/30/2023
|
+0.80 / +8.00%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.60
|
6.92
|
365,500
|
|
|
1/27/2023
|
+0.70 / +7.37%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.00
|
6.54
|
200,200
|
|
|
1/19/2023
|
+0.30 / +3.23%
|
9.40
|
9.60
|
9.20
|
9.60
|
9.50
|
6.15
|
103,200
|
|
|
1/18/2023
|
+0.30 / +3.30%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.30
|
6.03
|
118,600
|
|
|
1/17/2023
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
5.90
|
80,800
|
|
|
1/16/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.77
|
34,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
5.77
|
65,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
5.77
|
33,300
|
|
|
1/11/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.77
|
30,400
|
|
|
1/10/2023
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.90
|
8.90
|
9.00
|
5.71
|
75,300
|
|
|
1/9/2023
|
-0.30 / -3.23%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.10
|
5.77
|
73,200
|
|
|
1/6/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
5.96
|
93,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|