|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.60
-0.05/-0.43%
2:59:17 PM
|
|
|
|
Closing price on 2/20/2024
|
|
| Open |
16.50 |
| High |
16.70 |
| Low |
16.50 |
| Volume |
9,952,300 |
| Split-adjusted Price |
8.85 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2024
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.60
|
8.85
|
9,952,300
|
|
|
2/19/2024
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.60
|
8.80
|
1,127,400
|
|
|
2/16/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.50
|
8.75
|
1,087,400
|
|
|
2/15/2024
|
+0.40 / +2.48%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.40
|
8.80
|
2,519,000
|
|
|
2/7/2024
|
+0.20 / +1.25%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.10
|
8.64
|
11,311,700
|
|
|
2/6/2024
|
+0.20 / +1.27%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
8.53
|
5,588,900
|
|
|
2/5/2024
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
8.48
|
12,414,851
|
|
|
2/2/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
8.37
|
13,730,701
|
|
|
2/1/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.70
|
8.43
|
1,046,200
|
|
|
1/31/2024
|
+0.10 / +0.64%
|
15.60
|
16.20
|
15.50
|
15.70
|
15.80
|
8.37
|
1,711,600
|
|
|
1/30/2024
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.60
|
8.37
|
12,438,950
|
|
|
1/29/2024
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
8.32
|
519,000
|
|
|
1/26/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.50
|
8.21
|
687,600
|
|
|
1/25/2024
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.40
|
8.27
|
5,989,200
|
|
|
1/24/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.60
|
8.27
|
717,700
|
|
|
1/23/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.60
|
8.32
|
5,433,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.60
|
8.37
|
1,010,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
8.37
|
1,176,800
|
|
|
1/18/2024
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
8.37
|
850,700
|
|
|
1/17/2024
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
8.32
|
975,700
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
8.37
|
742,700
|
|
|
1/15/2024
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
8.37
|
5,354,200
|
|
|
1/12/2024
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.62
|
8.27
|
973,700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.80
|
8.37
|
891,200
|
|
|
1/10/2024
|
-0.40 / -2.50%
|
15.80
|
15.90
|
15.30
|
15.60
|
15.70
|
8.32
|
1,257,700
|
|
|
1/9/2024
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.60
|
15.90
|
16.00
|
8.48
|
960,800
|
|
|
1/8/2024
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.70
|
15.90
|
16.10
|
8.48
|
830,800
|
|
|
1/5/2024
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.50
|
15.90
|
16.00
|
8.48
|
1,342,100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.80
|
8.48
|
10,779,400
|
|
|
1/3/2024
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.90
|
8.43
|
504,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:00:02 PM
|
|
|
|
|