Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.20 / +0.98%	20.50	20.80	20.30	20.70	20.70	10.31	575,300
2/17/2022	+0.30 / +1.49%	20.30	20.70	20.30	20.50	20.50	10.21	214,500
2/16/2022	+0.20 / +1.00%	20.20	20.40	20.10	20.30	20.20	10.11	213,300
2/15/2022	-0.20 / -0.98%	20.30	20.30	20.00	20.20	20.10	10.06	243,100
2/14/2022	-0.40 / -1.93%	20.70	20.70	20.10	20.30	20.40	10.11	473,300
2/11/2022	+0.30 / +1.47%	20.60	20.80	20.50	20.70	20.70	10.31	605,900
2/10/2022	+0.20 / +0.98%	20.40	20.60	20.30	20.60	20.40	10.26	701,800
2/9/2022	+0.30 / +1.49%	20.20	20.60	20.20	20.40	20.40	10.16	524,400
2/8/2022	+0.20 / +1.00%	20.10	20.30	19.90	20.20	20.10	10.06	290,000
2/7/2022	+0.40 / +2.03%	19.90	20.20	19.80	20.10	20.00	10.01	215,000
1/28/2022	+0.10 / +0.51%	19.70	19.90	19.60	19.80	19.70	9.86	114,900
1/27/2022	-0.10 / -0.51%	19.70	19.90	19.50	19.60	19.70	9.76	119,900
1/26/2022	+0.90 / +4.76%	19.50	19.90	19.00	19.80	19.70	9.86	314,400
1/25/2022	+0.10 / +0.52%	18.80	19.20	18.60	19.20	18.90	9.56	241,300
1/24/2022	-0.30 / -1.56%	19.30	19.30	18.80	18.90	19.10	9.41	228,700
1/21/2022	+0.30 / +1.59%	19.00	19.60	19.00	19.20	19.20	9.56	137,200
1/20/2022	+0.10 / +0.53%	18.80	19.00	18.70	19.00	18.90	9.46	346,500
1/19/2022	-0.20 / -1.05%	19.00	19.20	18.80	18.80	18.90	9.36	146,000
1/18/2022	-0.70 / -3.55%	19.30	19.30	18.70	19.00	19.00	9.46	360,200
1/17/2022	-0.70 / -3.50%	20.00	20.10	19.30	19.30	19.70	9.61	204,600
1/14/2022	-0.50 / -2.43%	20.40	20.40	19.30	20.10	20.00	10.01	262,900
1/13/2022	+0.60 / +3.03%	20.50	21.20	20.10	20.40	20.60	10.16	665,200
1/12/2022	+0.40 / +2.02%	19.80	20.20	19.30	20.20	19.80	10.06	324,200
1/11/2022	-0.50 / -2.46%	20.10	20.10	19.60	19.80	19.80	9.86	401,400
1/10/2022	-0.80 / -3.83%	20.80	20.90	20.10	20.10	20.30	10.01	224,300
1/7/2022	+0.20 / +0.97%	21.00	21.40	20.70	20.90	20.90	10.41	352,800
1/6/2022	+1.20 / +6.09%	19.70	21.60	19.50	20.90	20.70	10.41	1,268,094
1/5/2022	-0.10 / -0.50%	19.90	19.90	19.60	19.80	19.70	9.86	1,261,500
1/4/2022	+0.10 / +0.51%	19.70	20.20	19.70	19.80	19.90	9.86	272,500
12/31/2021	+0.30 / +1.55%	19.40	19.90	19.40	19.70	19.70	9.81	310,000

<<Previous 30 days Next 30 days>>

NAB News

06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP
21/10	NAB: SBV approving the relocation of Dong Nai branch
14/10	NAB: Relocation of Tan Dinh branch
14/10	NAB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%