|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.90
-0.15/-0.93%
12:54:16 PM
|
|
|
|
Closing price on 2/15/2024
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.10 |
| Volume |
2,519,000 |
| Split-adjusted Price |
10.56 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2024
|
+0.40 / +2.48%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.40
|
10.56
|
2,519,000
|
|
|
2/7/2024
|
+0.20 / +1.25%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.10
|
10.37
|
11,311,700
|
|
|
2/6/2024
|
+0.20 / +1.27%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
10.24
|
5,588,900
|
|
|
2/5/2024
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
10.18
|
12,414,851
|
|
|
2/2/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
13,730,701
|
|
|
2/1/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.70
|
10.11
|
1,046,200
|
|
|
1/31/2024
|
+0.10 / +0.64%
|
15.60
|
16.20
|
15.50
|
15.70
|
15.80
|
10.05
|
1,711,600
|
|
|
1/30/2024
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.60
|
10.05
|
12,438,950
|
|
|
1/29/2024
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
9.98
|
519,000
|
|
|
1/26/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.50
|
9.86
|
687,600
|
|
|
1/25/2024
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.40
|
9.92
|
5,989,200
|
|
|
1/24/2024
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.60
|
9.92
|
717,700
|
|
|
1/23/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.60
|
9.98
|
5,433,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.60
|
10.05
|
1,010,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
1,176,800
|
|
|
1/18/2024
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
10.05
|
850,700
|
|
|
1/17/2024
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
9.98
|
975,700
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
10.05
|
742,700
|
|
|
1/15/2024
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
10.05
|
5,354,200
|
|
|
1/12/2024
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.62
|
9.92
|
973,700
|
|
|
1/11/2024
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
15.70
|
15.80
|
10.05
|
891,200
|
|
|
1/10/2024
|
-0.40 / -2.50%
|
15.80
|
15.90
|
15.30
|
15.60
|
15.70
|
9.98
|
1,257,700
|
|
|
1/9/2024
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.60
|
15.90
|
16.00
|
10.18
|
960,800
|
|
|
1/8/2024
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.70
|
15.90
|
16.10
|
10.18
|
830,800
|
|
|
1/5/2024
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.50
|
15.90
|
16.00
|
10.18
|
1,342,100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.80
|
10.18
|
10,779,400
|
|
|
1/3/2024
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.90
|
10.11
|
504,500
|
|
|
1/2/2024
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.70
|
10.11
|
1,493,800
|
|
|
12/29/2023
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.00
|
15.30
|
15.40
|
9.79
|
470,700
|
|
|
12/28/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
9.86
|
382,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,494,600
|
12.60
|
0.00%
|
|
|
|
ACB
|
11,456,500
|
27.40
|
-1.44%
|
|
|
|
BAB
|
3,500
|
14.60
|
0.69%
|
|
|
|
BID
|
5,581,600
|
42.50
|
-0.82%
|
|
|
|
BVB
|
2,598,600
|
16.00
|
-0.62%
|
|
|
|
CTG
|
5,827,100
|
50.50
|
-1.56%
|
|
|
|
EIB
|
7,434,800
|
30.00
|
1.01%
|
|
|
|
|
Market Update
Last updated at 12:54:59 PM
|
|
|
|
|