|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.85
+0.05/+0.32%
9:25:00 AM
|
|
|
|
Closing price on 12/9/2022
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
66,900 |
| Split-adjusted Price |
5.77 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
-0.40 / -4.26%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.10
|
5.77
|
66,900
|
|
|
12/8/2022
|
+0.30 / +3.30%
|
9.10
|
9.60
|
9.10
|
9.40
|
9.40
|
6.03
|
160,400
|
|
|
12/7/2022
|
-0.50 / -5.26%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.10
|
5.77
|
93,900
|
|
|
12/6/2022
|
-0.40 / -4.26%
|
9.60
|
9.70
|
8.90
|
9.00
|
9.50
|
5.77
|
431,800
|
|
|
12/5/2022
|
+0.90 / +10.34%
|
9.00
|
9.60
|
8.80
|
9.60
|
9.40
|
6.15
|
277,100
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.40
|
8.80
|
8.70
|
5.64
|
797,300
|
|
|
12/1/2022
|
+0.20 / +2.35%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.80
|
5.58
|
79,700
|
|
|
11/30/2022
|
+0.30 / +3.66%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.50
|
5.45
|
1,254,400
|
|
|
11/29/2022
|
+0.30 / +3.70%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.20
|
5.38
|
85,000
|
|
|
11/28/2022
|
+0.40 / +5.13%
|
7.90
|
8.30
|
7.90
|
8.20
|
8.10
|
5.26
|
1,275,700
|
|
|
11/25/2022
|
+0.20 / +2.60%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
5.06
|
95,000
|
|
|
11/24/2022
|
-0.20 / -2.53%
|
7.70
|
7.90
|
7.60
|
7.70
|
7.70
|
4.94
|
526,700
|
|
|
11/23/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.90
|
5.06
|
52,100
|
|
|
11/22/2022
|
+0.20 / +2.60%
|
7.70
|
8.00
|
7.50
|
7.90
|
7.90
|
5.06
|
96,600
|
|
|
11/21/2022
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.70
|
4.94
|
53,700
|
|
|
11/18/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.70
|
4.94
|
75,900
|
|
|
11/17/2022
|
+0.30 / +4.05%
|
7.80
|
8.10
|
7.50
|
7.70
|
7.70
|
4.94
|
104,200
|
|
|
11/16/2022
|
+0.50 / +6.94%
|
7.00
|
7.80
|
6.50
|
7.70
|
7.40
|
4.94
|
95,800
|
|
|
11/15/2022
|
-0.70 / -8.86%
|
7.00
|
7.50
|
7.00
|
7.20
|
7.20
|
4.62
|
81,300
|
|
|
11/14/2022
|
-0.20 / -2.44%
|
8.00
|
8.20
|
7.70
|
8.00
|
7.90
|
5.13
|
69,500
|
|
|
11/11/2022
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.10
|
8.40
|
8.20
|
5.38
|
73,000
|
|
|
11/10/2022
|
-0.50 / -5.81%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.30
|
5.19
|
64,500
|
|
|
11/9/2022
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.50
|
8.60
|
5.45
|
55,900
|
|
|
11/8/2022
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.50
|
5.45
|
42,100
|
|
|
11/7/2022
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.60
|
5.58
|
2,074,600
|
|
|
11/4/2022
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.80
|
5.64
|
71,600
|
|
|
11/3/2022
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
5.71
|
6,052,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
9.00
|
5.71
|
26,700
|
|
|
11/1/2022
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
5.71
|
2,041,800
|
|
|
10/31/2022
|
-0.20 / -2.22%
|
9.10
|
9.10
|
8.70
|
8.80
|
8.80
|
5.64
|
75,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|