Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.10 / +0.50%	20.00	20.20	19.80	20.20	20.00	10.06	166,800
12/8/2021	+0.20 / +1.01%	20.00	20.50	19.90	20.10	20.10	10.01	300,000
12/7/2021	-0.10 / -0.50%	19.90	20.30	19.60	20.00	19.90	9.96	304,200
12/6/2021	-1.00 / -4.78%	20.70	20.70	19.50	19.90	20.10	9.91	301,100
12/3/2021	-0.70 / -3.27%	21.80	21.80	20.50	20.70	20.90	10.31	394,700
12/2/2021	+0.90 / +4.41%	21.00	23.00	21.00	21.30	21.40	10.61	460,455
12/1/2021	-0.20 / -0.86%	23.10	23.20	22.70	23.10	22.90	10.25	1,600,300
11/30/2021	-0.40 / -1.70%	23.50	24.00	22.80	23.10	23.30	10.25	959,700
11/29/2021	-1.10 / -4.49%	24.00	24.00	23.00	23.40	23.50	10.38	1,404,800
11/26/2021	-0.80 / -3.20%	25.00	25.10	24.00	24.20	24.50	10.74	1,201,400
11/25/2021	-0.20 / -0.80%	25.00	25.60	24.60	24.80	25.00	11.00	629,400
11/24/2021	+1.30 / +5.42%	24.00	25.80	23.70	25.30	25.00	11.22	1,937,400
11/23/2021	-0.60 / -2.44%	24.70	24.80	23.60	24.00	24.00	10.65	1,015,700
11/22/2021	+1.10 / +4.66%	23.50	26.00	23.40	24.70	24.60	10.96	1,216,840
11/19/2021	+0.10 / +0.43%	23.50	24.00	22.80	23.30	23.60	10.34	1,539,700
11/18/2021	+1.50 / +6.82%	22.20	23.50	22.10	23.50	23.20	10.43	1,962,300
11/17/2021	+0.40 / +1.83%	21.90	22.40	21.60	22.30	22.00	9.89	377,200
11/16/2021	-0.10 / -0.45%	22.10	22.10	21.60	21.90	21.90	9.72	2,384,500
11/15/2021	+0.60 / +2.80%	22.00	22.50	21.70	22.00	22.00	9.76	911,700
11/12/2021	+0.10 / +0.47%	21.50	21.80	21.10	21.60	21.40	9.58	277,900
11/11/2021	-0.70 / -3.15%	22.20	22.20	21.00	21.50	21.50	9.54	1,009,900
11/10/2021	-0.40 / -1.78%	22.50	22.80	21.90	22.10	22.20	9.80	861,700
11/9/2021	+0.20 / +0.90%	22.50	22.90	22.20	22.50	22.50	9.98	749,300
11/8/2021	+0.70 / +3.21%	21.80	22.80	21.60	22.50	22.28	9.98	1,262,500
11/5/2021	-0.60 / -2.68%	22.40	22.40	21.70	21.80	21.80	9.67	334,166
11/4/2021	+0.40 / +1.83%	22.40	23.10	21.90	22.20	22.40	9.85	666,100
11/3/2021	+1.70 / +8.21%	20.70	22.60	20.50	22.40	21.80	9.94	1,683,000
11/2/2021	-0.30 / -1.43%	20.90	20.90	20.50	20.70	20.70	9.18	434,900
11/1/2021	+0.20 / +0.97%	20.90	21.20	20.80	20.90	21.00	9.27	1,032,800
10/29/2021	+1.00 / +5.05%	20.00	20.90	20.00	20.80	20.70	9.23	1,211,900

<<Previous 30 days Next 30 days>>

NAB News

06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP
21/10	NAB: SBV approving the relocation of Dong Nai branch
14/10	NAB: Relocation of Tan Dinh branch
14/10	NAB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%