|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.80
0.00/0.00%
12:25:00 PM
|
|
|
|
Closing price on 12/25/2023
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
14.80 |
| Volume |
5,328,800 |
| Split-adjusted Price |
12.16 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2023
|
-0.20 / -1.30%
|
15.50
|
15.80
|
14.80
|
15.20
|
15.20
|
12.16
|
5,328,800
|
|
|
12/22/2023
|
+0.30 / +1.97%
|
15.30
|
15.80
|
15.20
|
15.50
|
15.40
|
12.40
|
551,000
|
|
|
12/21/2023
|
+1.00 / +6.85%
|
14.70
|
15.60
|
14.60
|
15.60
|
15.20
|
12.48
|
1,594,913
|
|
|
12/20/2023
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.60
|
11.84
|
775,600
|
|
|
12/19/2023
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
11.60
|
436,500
|
|
|
12/18/2023
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
11.60
|
329,600
|
|
|
12/15/2023
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.30
|
11.60
|
613,300
|
|
|
12/14/2023
|
+0.30 / +2.13%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.30
|
11.52
|
745,500
|
|
|
12/13/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
11.28
|
577,200
|
|
|
12/12/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.10
|
11.36
|
393,100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
11.44
|
6,300,400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
11.44
|
607,500
|
|
|
12/7/2023
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.30
|
11.52
|
786,300
|
|
|
12/6/2023
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.20
|
11.44
|
487,200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
11.28
|
288,900
|
|
|
12/4/2023
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.10
|
11.36
|
642,200
|
|
|
12/1/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
11.20
|
371,100
|
|
|
11/30/2023
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
11.12
|
297,700
|
|
|
11/29/2023
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.00
|
11.28
|
204,600
|
|
|
11/28/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.20
|
14.00
|
11.36
|
6,616,645
|
|
|
11/27/2023
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.20
|
11.20
|
280,300
|
|
|
11/24/2023
|
+0.10 / +0.70%
|
14.00
|
14.30
|
13.80
|
14.30
|
13.90
|
11.44
|
8,276,991
|
|
|
11/23/2023
|
-0.30 / -2.11%
|
14.30
|
14.40
|
13.90
|
13.90
|
14.20
|
11.12
|
714,300
|
|
|
11/22/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
11.44
|
7,524,500
|
|
|
11/21/2023
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.30
|
11.52
|
332,100
|
|
|
11/20/2023
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.30
|
11.52
|
258,700
|
|
|
11/17/2023
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.20
|
14.40
|
14.50
|
11.52
|
443,400
|
|
|
11/16/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.70
|
11.84
|
327,300
|
|
|
11/15/2023
|
+0.30 / +2.08%
|
14.50
|
15.20
|
14.50
|
14.70
|
14.80
|
11.76
|
776,000
|
|
|
11/14/2023
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
11.52
|
647,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|