Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	-0.20 / -1.30%	15.50	15.80	14.80	15.20	15.20	15.20	5,328,800
12/22/2023	+0.30 / +1.97%	15.30	15.80	15.20	15.50	15.40	15.50	551,000
12/21/2023	+1.00 / +6.85%	14.70	15.60	14.60	15.60	15.20	15.60	1,594,913
12/20/2023	+0.40 / +2.78%	14.50	14.80	14.40	14.80	14.60	14.80	775,600
12/19/2023	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.40	14.50	436,500
12/18/2023	+0.20 / +1.40%	14.40	14.50	14.30	14.50	14.40	14.50	329,600
12/15/2023	+0.20 / +1.40%	14.30	14.50	14.20	14.50	14.30	14.50	613,300
12/14/2023	+0.30 / +2.13%	14.10	14.50	14.10	14.40	14.30	14.40	745,500
12/13/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	14.10	577,200
12/12/2023	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.10	14.20	393,100
12/11/2023	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.20	14.30	6,300,400
12/8/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.30	14.30	607,500
12/7/2023	+0.20 / +1.41%	14.30	14.50	14.10	14.40	14.30	14.40	786,300
12/6/2023	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.20	14.30	487,200
12/5/2023	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	14.10	288,900
12/4/2023	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.10	14.20	642,200
12/1/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	14.00	371,100
11/30/2023	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	13.90	297,700
11/29/2023	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	14.10	204,600
11/28/2023	0.00 / 0.00%	14.10	14.20	13.80	14.20	14.00	14.20	6,616,645
11/27/2023	+0.10 / +0.72%	14.30	14.30	13.90	14.00	14.20	14.00	280,300
11/24/2023	+0.10 / +0.70%	14.00	14.30	13.80	14.30	13.90	14.30	8,276,991
11/23/2023	-0.30 / -2.11%	14.30	14.40	13.90	13.90	14.20	13.90	714,300
11/22/2023	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.20	14.30	7,524,500
11/21/2023	+0.10 / +0.70%	14.40	14.40	14.20	14.40	14.30	14.40	332,100
11/20/2023	-0.10 / -0.69%	14.30	14.50	14.10	14.40	14.30	14.40	258,700
11/17/2023	-0.30 / -2.04%	14.70	14.80	14.20	14.40	14.50	14.40	443,400
11/16/2023	0.00 / 0.00%	14.70	14.80	14.50	14.80	14.70	14.80	327,300
11/15/2023	+0.30 / +2.08%	14.50	15.20	14.50	14.70	14.80	14.70	776,000
11/14/2023	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.40	14.40	647,100

<<Previous 30 days Next 30 days>>

NAB News

19/06	NAB: BOD resolution dated June 18, 2024
19/06	NAB: BOD resolution dated June 17, 2024
12/06	NAB: Change in personnel
07/06	NAB: Increasing charter capital
27/05	NAB: Change of name and address of transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,765,400	8.20	-2.38%
ACB	14,215,300	24.10	-1.83%
BAB	9,900	12.10	-1.63%
BID	1,951,000	45.00	-1.32%
BVB	1,487,500	11.90	-2.46%
CTG	8,439,100	31.65	-1.71%
EIB	6,240,100	18.20	-1.89%
EVF	14,469,800	13.90	-4.79%