|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.90
-0.05/-0.29%
3:04:59 PM
|
|
|
|
Closing price on 12/24/2020
|
|
| Open |
15.40 |
| High |
15.70 |
| Low |
14.60 |
| Volume |
113,000 |
| Split-adjusted Price |
6.65 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
-0.40 / -2.60%
|
15.40
|
15.70
|
14.60
|
15.00
|
15.03
|
6.65
|
113,000
|
|
|
12/23/2020
|
+0.50 / +3.36%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.37
|
6.83
|
4,429,200
|
|
|
12/22/2020
|
+0.50 / +3.42%
|
14.60
|
15.20
|
14.20
|
15.10
|
14.90
|
6.70
|
334,800
|
|
|
12/21/2020
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.64
|
6.52
|
188,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
6.48
|
4,232,000
|
|
|
12/17/2020
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.59
|
6.43
|
78,700
|
|
|
12/16/2020
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
6.52
|
149,100
|
|
|
12/15/2020
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
6.52
|
5,007,500
|
|
|
12/14/2020
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.80
|
6.52
|
118,700
|
|
|
12/11/2020
|
-0.50 / -3.29%
|
14.90
|
14.90
|
14.40
|
14.70
|
14.79
|
6.52
|
171,700
|
|
|
12/10/2020
|
-0.10 / -0.66%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.23
|
6.65
|
5,115,200
|
|
|
12/9/2020
|
+1.40 / +10.07%
|
14.50
|
15.40
|
14.50
|
15.30
|
15.10
|
6.79
|
430,200
|
|
|
12/8/2020
|
+0.60 / +4.41%
|
13.80
|
14.30
|
13.60
|
14.20
|
13.93
|
6.30
|
212,500
|
|
|
12/7/2020
|
+0.30 / +2.21%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.59
|
6.17
|
358,300
|
|
|
12/4/2020
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.58
|
6.03
|
95,200
|
|
|
12/3/2020
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.66
|
6.03
|
151,300
|
|
|
12/2/2020
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.40
|
13.60
|
13.67
|
6.03
|
77,200
|
|
|
12/1/2020
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.68
|
6.08
|
102,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.85
|
6.12
|
61,500
|
|
|
11/27/2020
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.00
|
13.90
|
13.78
|
6.17
|
238,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.86
|
6.17
|
59,100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.89
|
6.17
|
140,800
|
|
|
11/24/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
6.21
|
3,336,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
6.21
|
137,700
|
|
|
11/20/2020
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.70
|
14.00
|
14.00
|
6.21
|
117,200
|
|
|
11/19/2020
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.03
|
6.21
|
77,700
|
|
|
11/18/2020
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.07
|
6.21
|
163,500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
6.21
|
173,700
|
|
|
11/16/2020
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.03
|
6.21
|
191,900
|
|
|
11/13/2020
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.20
|
14.30
|
14.34
|
6.34
|
142,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,454,100
|
8.10
|
3.85%
|
|
|
|
ACB
|
10,807,400
|
25.90
|
-0.38%
|
|
|
|
BAB
|
13,600
|
12.00
|
0.84%
|
|
|
|
BID
|
3,204,000
|
50.10
|
0.20%
|
|
|
|
BVB
|
3,919,600
|
12.00
|
2.56%
|
|
|
|
CTG
|
15,617,800
|
37.00
|
1.65%
|
|
|
|
EIB
|
22,744,700
|
18.55
|
3.63%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|