|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.90
+0.50/+3.05%
3:05:02 PM
|
|
|
|
Closing price on 12/23/2024
|
|
| Open |
15.95 |
| High |
15.95 |
| Low |
15.65 |
| Volume |
1,107,500 |
| Split-adjusted Price |
15.75 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+0.25 / +1.61%
|
15.95
|
15.95
|
15.65
|
15.75
|
15.75
|
15.75
|
1,107,500
|
|
|
12/20/2024
|
-0.10 / -0.64%
|
15.60
|
16.05
|
15.50
|
15.50
|
15.66
|
15.50
|
12,447,605
|
|
|
12/19/2024
|
-0.30 / -1.89%
|
15.75
|
15.85
|
15.60
|
15.60
|
15.71
|
15.60
|
17,322,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.90
|
15.95
|
15.70
|
15.90
|
15.78
|
15.90
|
1,167,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.87
|
15.90
|
9,368,905
|
|
|
12/16/2024
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.85
|
15.90
|
15.93
|
15.90
|
1,332,805
|
|
|
12/13/2024
|
-0.20 / -1.23%
|
16.15
|
16.15
|
15.85
|
16.00
|
15.97
|
16.00
|
1,135,110
|
|
|
12/12/2024
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.15
|
16.20
|
16.23
|
16.20
|
1,076,705
|
|
|
12/11/2024
|
-0.05 / -0.31%
|
16.30
|
16.40
|
16.15
|
16.30
|
16.28
|
16.30
|
1,059,700
|
|
|
12/10/2024
|
+0.10 / +0.62%
|
16.40
|
16.45
|
16.20
|
16.35
|
16.35
|
16.35
|
1,062,900
|
|
|
12/9/2024
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.25
|
16.22
|
16.25
|
21,642,700
|
|
|
12/6/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.85
|
16.15
|
16.05
|
16.15
|
1,272,400
|
|
|
12/5/2024
|
+0.05 / +0.31%
|
16.15
|
16.15
|
15.85
|
16.15
|
16.06
|
16.15
|
1,194,600
|
|
|
12/4/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.08
|
16.10
|
1,081,605
|
|
|
12/3/2024
|
+0.30 / +1.90%
|
15.75
|
16.25
|
15.75
|
16.10
|
16.06
|
16.10
|
1,475,400
|
|
|
12/2/2024
|
+0.05 / +0.32%
|
15.70
|
15.95
|
15.70
|
15.80
|
15.80
|
15.80
|
1,324,105
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.70
|
15.75
|
15.77
|
15.75
|
1,170,010
|
|
|
11/28/2024
|
-0.05 / -0.32%
|
15.75
|
15.85
|
15.70
|
15.75
|
15.77
|
15.75
|
668,605
|
|
|
11/27/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.81
|
15.80
|
702,110
|
|
|
11/26/2024
|
+0.10 / +0.64%
|
15.70
|
15.85
|
15.70
|
15.80
|
15.77
|
15.80
|
4,383,233
|
|
|
11/25/2024
|
-0.05 / -0.32%
|
15.90
|
15.90
|
15.65
|
15.70
|
15.72
|
15.70
|
8,745,330
|
|
|
11/22/2024
|
+0.20 / +1.29%
|
15.60
|
15.80
|
15.55
|
15.75
|
15.71
|
15.75
|
638,600
|
|
|
11/21/2024
|
+0.05 / +0.32%
|
15.50
|
15.55
|
15.35
|
15.55
|
15.45
|
15.55
|
745,800
|
|
|
11/20/2024
|
+0.05 / +0.32%
|
15.35
|
15.50
|
15.30
|
15.50
|
15.41
|
15.50
|
698,900
|
|
|
11/19/2024
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.30
|
15.45
|
15.40
|
15.45
|
529,100
|
|
|
11/18/2024
|
+0.10 / +0.65%
|
15.35
|
15.45
|
15.20
|
15.45
|
15.34
|
15.45
|
539,100
|
|
|
11/15/2024
|
0.00 / 0.00%
|
15.20
|
15.45
|
15.20
|
15.35
|
15.33
|
15.35
|
670,600
|
|
|
11/14/2024
|
-0.15 / -0.97%
|
15.50
|
15.50
|
15.20
|
15.35
|
15.39
|
15.35
|
1,052,600
|
|
|
11/13/2024
|
0.00 / 0.00%
|
15.40
|
15.65
|
15.40
|
15.50
|
15.44
|
15.50
|
883,300
|
|
|
11/12/2024
|
-0.20 / -1.27%
|
15.55
|
15.75
|
15.40
|
15.50
|
15.52
|
15.50
|
914,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
184,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
4,898,600
|
25.35
|
0.20%
|
|
|
|
BAB
|
11,100
|
12.00
|
1.69%
|
|
|
|
BID
|
2,333,900
|
40.00
|
0.25%
|
|
|
|
BVB
|
4,122,200
|
12.50
|
2.46%
|
|
|
|
CTG
|
5,047,600
|
38.00
|
-0.26%
|
|
|
|
EIB
|
10,330,800
|
18.55
|
1.09%
|
|
|
|
EVF
|
5,788,900
|
9.29
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|