Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.40 / -2.11%	19.00	19.40	18.60	18.60	18.80	9.26	1,064,200
12/22/2021	-0.30 / -1.56%	19.20	19.20	18.70	18.90	19.00	9.41	414,900
12/21/2021	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.20	9.61	365,600
12/20/2021	-0.10 / -0.51%	19.80	19.80	19.30	19.50	19.50	9.71	1,202,200
12/17/2021	0.00 / 0.00%	19.70	19.90	19.50	19.70	19.60	9.81	264,971
12/16/2021	-0.10 / -0.51%	19.90	20.00	19.60	19.70	19.70	9.81	635,500
12/15/2021	+0.10 / +0.51%	19.90	20.10	19.60	19.90	19.80	9.91	311,500
12/14/2021	-0.10 / -0.50%	20.00	20.00	19.70	19.80	19.80	9.86	201,500
12/13/2021	-0.20 / -1.00%	20.10	20.10	19.80	19.90	19.90	9.91	360,900
12/10/2021	0.00 / 0.00%	20.00	20.40	19.90	20.00	20.10	9.96	303,100
12/9/2021	+0.10 / +0.50%	20.00	20.20	19.80	20.20	20.00	10.06	166,800
12/8/2021	+0.20 / +1.01%	20.00	20.50	19.90	20.10	20.10	10.01	300,000
12/7/2021	-0.10 / -0.50%	19.90	20.30	19.60	20.00	19.90	9.96	304,200
12/6/2021	-1.00 / -4.78%	20.70	20.70	19.50	19.90	20.10	9.91	301,100
12/3/2021	-0.70 / -3.27%	21.80	21.80	20.50	20.70	20.90	10.31	394,700
12/2/2021	+0.90 / +4.41%	21.00	23.00	21.00	21.30	21.40	10.61	460,455
12/1/2021	-0.20 / -0.86%	23.10	23.20	22.70	23.10	22.90	10.25	1,600,300
11/30/2021	-0.40 / -1.70%	23.50	24.00	22.80	23.10	23.30	10.25	959,700
11/29/2021	-1.10 / -4.49%	24.00	24.00	23.00	23.40	23.50	10.38	1,404,800
11/26/2021	-0.80 / -3.20%	25.00	25.10	24.00	24.20	24.50	10.74	1,201,400
11/25/2021	-0.20 / -0.80%	25.00	25.60	24.60	24.80	25.00	11.00	629,400
11/24/2021	+1.30 / +5.42%	24.00	25.80	23.70	25.30	25.00	11.22	1,937,400
11/23/2021	-0.60 / -2.44%	24.70	24.80	23.60	24.00	24.00	10.65	1,015,700
11/22/2021	+1.10 / +4.66%	23.50	26.00	23.40	24.70	24.60	10.96	1,216,840
11/19/2021	+0.10 / +0.43%	23.50	24.00	22.80	23.30	23.60	10.34	1,539,700
11/18/2021	+1.50 / +6.82%	22.20	23.50	22.10	23.50	23.20	10.43	1,962,300
11/17/2021	+0.40 / +1.83%	21.90	22.40	21.60	22.30	22.00	9.89	377,200
11/16/2021	-0.10 / -0.45%	22.10	22.10	21.60	21.90	21.90	9.72	2,384,500
11/15/2021	+0.60 / +2.80%	22.00	22.50	21.70	22.00	22.00	9.76	911,700
11/12/2021	+0.10 / +0.47%	21.50	21.80	21.10	21.60	21.40	9.58	277,900

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	83,200	7.40	0.00%
ACB	646,800	24.90	-0.20%
BAB	1,300	11.80	0.85%
BID	210,300	45.60	-0.22%
BVB	31,300	11.20	0.90%
CTG	341,200	34.85	-0.43%
EIB	333,000	17.95	-0.28%
EVF	642,000	10.30	0.98%