|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
12.70
-0.20/-1.55%
11:24:59 AM
|
|
|
|
Closing price on 12/22/2023
|
|
| Open |
15.30 |
| High |
15.80 |
| Low |
15.20 |
| Volume |
551,000 |
| Split-adjusted Price |
8.27 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2023
|
+0.30 / +1.97%
|
15.30
|
15.80
|
15.20
|
15.50
|
15.40
|
8.27
|
551,000
|
|
|
12/21/2023
|
+1.00 / +6.85%
|
14.70
|
15.60
|
14.60
|
15.60
|
15.20
|
8.32
|
1,594,913
|
|
|
12/20/2023
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.60
|
7.89
|
775,600
|
|
|
12/19/2023
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
7.73
|
436,500
|
|
|
12/18/2023
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
7.73
|
329,600
|
|
|
12/15/2023
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.30
|
7.73
|
613,300
|
|
|
12/14/2023
|
+0.30 / +2.13%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.30
|
7.68
|
745,500
|
|
|
12/13/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
7.52
|
577,200
|
|
|
12/12/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.10
|
7.57
|
393,100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
7.63
|
6,300,400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
7.63
|
607,500
|
|
|
12/7/2023
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.30
|
7.68
|
786,300
|
|
|
12/6/2023
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.20
|
7.63
|
487,200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
7.52
|
288,900
|
|
|
12/4/2023
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.10
|
7.57
|
642,200
|
|
|
12/1/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
7.47
|
371,100
|
|
|
11/30/2023
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
7.41
|
297,700
|
|
|
11/29/2023
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.00
|
7.52
|
204,600
|
|
|
11/28/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.80
|
14.20
|
14.00
|
7.57
|
6,616,645
|
|
|
11/27/2023
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.20
|
7.47
|
280,300
|
|
|
11/24/2023
|
+0.10 / +0.70%
|
14.00
|
14.30
|
13.80
|
14.30
|
13.90
|
7.63
|
8,276,991
|
|
|
11/23/2023
|
-0.30 / -2.11%
|
14.30
|
14.40
|
13.90
|
13.90
|
14.20
|
7.41
|
714,300
|
|
|
11/22/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
7.63
|
7,524,500
|
|
|
11/21/2023
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.30
|
7.68
|
332,100
|
|
|
11/20/2023
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.30
|
7.68
|
258,700
|
|
|
11/17/2023
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.20
|
14.40
|
14.50
|
7.68
|
443,400
|
|
|
11/16/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.70
|
7.89
|
327,300
|
|
|
11/15/2023
|
+0.30 / +2.08%
|
14.50
|
15.20
|
14.50
|
14.70
|
14.80
|
7.84
|
776,000
|
|
|
11/14/2023
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
7.68
|
647,100
|
|
|
11/13/2023
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.10
|
14.30
|
14.30
|
7.63
|
445,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|