Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.40 / +2.78%	14.50	14.80	14.40	14.80	14.60	11.84	775,600
12/19/2023	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.40	11.60	436,500
12/18/2023	+0.20 / +1.40%	14.40	14.50	14.30	14.50	14.40	11.60	329,600
12/15/2023	+0.20 / +1.40%	14.30	14.50	14.20	14.50	14.30	11.60	613,300
12/14/2023	+0.30 / +2.13%	14.10	14.50	14.10	14.40	14.30	11.52	745,500
12/13/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	11.28	577,200
12/12/2023	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.10	11.36	393,100
12/11/2023	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.20	11.44	6,300,400
12/8/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.30	11.44	607,500
12/7/2023	+0.20 / +1.41%	14.30	14.50	14.10	14.40	14.30	11.52	786,300
12/6/2023	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.20	11.44	487,200
12/5/2023	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	11.28	288,900
12/4/2023	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.10	11.36	642,200
12/1/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	11.20	371,100
11/30/2023	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	11.12	297,700
11/29/2023	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	11.28	204,600
11/28/2023	0.00 / 0.00%	14.10	14.20	13.80	14.20	14.00	11.36	6,616,645
11/27/2023	+0.10 / +0.72%	14.30	14.30	13.90	14.00	14.20	11.20	280,300
11/24/2023	+0.10 / +0.70%	14.00	14.30	13.80	14.30	13.90	11.44	8,276,991
11/23/2023	-0.30 / -2.11%	14.30	14.40	13.90	13.90	14.20	11.12	714,300
11/22/2023	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.20	11.44	7,524,500
11/21/2023	+0.10 / +0.70%	14.40	14.40	14.20	14.40	14.30	11.52	332,100
11/20/2023	-0.10 / -0.69%	14.30	14.50	14.10	14.40	14.30	11.52	258,700
11/17/2023	-0.30 / -2.04%	14.70	14.80	14.20	14.40	14.50	11.52	443,400
11/16/2023	0.00 / 0.00%	14.70	14.80	14.50	14.80	14.70	11.84	327,300
11/15/2023	+0.30 / +2.08%	14.50	15.20	14.50	14.70	14.80	11.76	776,000
11/14/2023	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.40	11.52	647,100
11/13/2023	0.00 / 0.00%	14.30	14.40	14.10	14.30	14.30	11.44	445,700
11/10/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.40	14.30	11.52	368,700
11/9/2023	+0.20 / +1.40%	14.50	15.00	14.20	14.50	14.50	11.60	737,700

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%