|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.45
-0.60/-3.52%
3:05:00 PM
|
|
|
|
Closing price on 12/2/2024
|
|
| Open |
15.70 |
| High |
15.95 |
| Low |
15.70 |
| Volume |
1,324,105 |
| Split-adjusted Price |
15.80 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2024
|
+0.05 / +0.32%
|
15.70
|
15.95
|
15.70
|
15.80
|
15.80
|
15.80
|
1,324,105
|
|
|
11/29/2024
|
0.00 / 0.00%
|
15.75
|
15.85
|
15.70
|
15.75
|
15.77
|
15.75
|
1,170,010
|
|
|
11/28/2024
|
-0.05 / -0.32%
|
15.75
|
15.85
|
15.70
|
15.75
|
15.77
|
15.75
|
668,605
|
|
|
11/27/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.81
|
15.80
|
702,110
|
|
|
11/26/2024
|
+0.10 / +0.64%
|
15.70
|
15.85
|
15.70
|
15.80
|
15.77
|
15.80
|
4,383,233
|
|
|
11/25/2024
|
-0.05 / -0.32%
|
15.90
|
15.90
|
15.65
|
15.70
|
15.72
|
15.70
|
8,745,330
|
|
|
11/22/2024
|
+0.20 / +1.29%
|
15.60
|
15.80
|
15.55
|
15.75
|
15.71
|
15.75
|
638,600
|
|
|
11/21/2024
|
+0.05 / +0.32%
|
15.50
|
15.55
|
15.35
|
15.55
|
15.45
|
15.55
|
745,800
|
|
|
11/20/2024
|
+0.05 / +0.32%
|
15.35
|
15.50
|
15.30
|
15.50
|
15.41
|
15.50
|
698,900
|
|
|
11/19/2024
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.30
|
15.45
|
15.40
|
15.45
|
529,100
|
|
|
11/18/2024
|
+0.10 / +0.65%
|
15.35
|
15.45
|
15.20
|
15.45
|
15.34
|
15.45
|
539,100
|
|
|
11/15/2024
|
0.00 / 0.00%
|
15.20
|
15.45
|
15.20
|
15.35
|
15.33
|
15.35
|
670,600
|
|
|
11/14/2024
|
-0.15 / -0.97%
|
15.50
|
15.50
|
15.20
|
15.35
|
15.39
|
15.35
|
1,052,600
|
|
|
11/13/2024
|
0.00 / 0.00%
|
15.40
|
15.65
|
15.40
|
15.50
|
15.44
|
15.50
|
883,300
|
|
|
11/12/2024
|
-0.20 / -1.27%
|
15.55
|
15.75
|
15.40
|
15.50
|
15.52
|
15.50
|
914,700
|
|
|
11/11/2024
|
+0.10 / +0.64%
|
15.75
|
15.80
|
15.30
|
15.70
|
15.52
|
15.70
|
951,100
|
|
|
11/8/2024
|
-0.25 / -1.58%
|
15.85
|
15.90
|
15.50
|
15.60
|
15.66
|
15.60
|
903,000
|
|
|
11/7/2024
|
-0.10 / -0.63%
|
16.00
|
16.05
|
15.85
|
15.85
|
15.93
|
15.85
|
778,700
|
|
|
11/6/2024
|
+0.05 / +0.31%
|
16.05
|
16.05
|
15.80
|
15.95
|
15.93
|
15.95
|
686,300
|
|
|
11/5/2024
|
+0.25 / +1.60%
|
15.50
|
16.10
|
15.50
|
15.90
|
15.78
|
15.90
|
947,300
|
|
|
11/4/2024
|
-0.30 / -1.88%
|
15.95
|
15.95
|
15.50
|
15.65
|
15.64
|
15.65
|
778,900
|
|
|
11/1/2024
|
-0.05 / -0.31%
|
16.05
|
16.05
|
15.80
|
15.95
|
15.97
|
15.95
|
10,405,600
|
|
|
10/31/2024
|
-0.05 / -0.31%
|
16.15
|
16.15
|
15.90
|
16.00
|
16.02
|
16.00
|
753,600
|
|
|
10/30/2024
|
+0.25 / +1.58%
|
15.85
|
16.10
|
15.85
|
16.05
|
16.02
|
16.05
|
930,300
|
|
|
10/29/2024
|
+0.20 / +1.28%
|
15.60
|
15.85
|
15.60
|
15.80
|
15.73
|
15.80
|
769,600
|
|
|
10/28/2024
|
0.00 / 0.00%
|
15.55
|
15.80
|
15.55
|
15.60
|
15.64
|
15.60
|
815,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
15.55
|
15.65
|
15.50
|
15.60
|
15.59
|
15.60
|
7,158,587
|
|
|
10/24/2024
|
-0.15 / -0.95%
|
15.75
|
15.85
|
15.60
|
15.60
|
15.72
|
15.60
|
4,126,400
|
|
|
10/23/2024
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.60
|
15.75
|
15.71
|
15.75
|
5,016,700
|
|
|
10/22/2024
|
-0.25 / -1.57%
|
15.95
|
15.95
|
15.50
|
15.70
|
15.75
|
15.70
|
1,512,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
192,300
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,710,900
|
24.70
|
-1.00%
|
|
|
|
BAB
|
1,600
|
11.80
|
0.00%
|
|
|
|
BID
|
3,114,500
|
39.10
|
-2.13%
|
|
|
|
BVB
|
426,000
|
11.40
|
-0.87%
|
|
|
|
CTG
|
7,501,000
|
37.50
|
0.27%
|
|
|
|
EIB
|
2,321,600
|
18.10
|
-1.63%
|
|
|
|
EVF
|
4,209,700
|
8.80
|
-2.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|