Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+0.20 / +0.90%	22.50	22.90	22.20	22.50	22.50	9.98	749,300
11/8/2021	+0.70 / +3.21%	21.80	22.80	21.60	22.50	22.28	9.98	1,262,500
11/5/2021	-0.60 / -2.68%	22.40	22.40	21.70	21.80	21.80	9.67	334,166
11/4/2021	+0.40 / +1.83%	22.40	23.10	21.90	22.20	22.40	9.85	666,100
11/3/2021	+1.70 / +8.21%	20.70	22.60	20.50	22.40	21.80	9.94	1,683,000
11/2/2021	-0.30 / -1.43%	20.90	20.90	20.50	20.70	20.70	9.18	434,900
11/1/2021	+0.20 / +0.97%	20.90	21.20	20.80	20.90	21.00	9.27	1,032,800
10/29/2021	+1.00 / +5.05%	20.00	20.90	20.00	20.80	20.70	9.23	1,211,900
10/28/2021	+0.50 / +2.56%	19.70	20.00	19.50	20.00	19.80	8.87	376,600
10/27/2021	+0.20 / +1.04%	19.30	19.60	19.20	19.50	19.50	8.65	886,700
10/26/2021	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.30	8.61	363,200
10/25/2021	0.00 / 0.00%	19.70	19.70	19.40	19.50	19.40	8.65	121,900
10/22/2021	+0.20 / +1.03%	19.50	19.60	19.40	19.60	19.50	8.70	670,200
10/21/2021	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.40	8.65	551,400
10/20/2021	0.00 / 0.00%	19.60	19.70	19.40	19.60	19.50	8.70	90,900
10/19/2021	-0.10 / -0.51%	19.60	19.70	19.50	19.60	19.60	8.70	526,900
10/18/2021	-0.10 / -0.51%	19.70	19.80	19.60	19.60	19.70	8.70	796,900
10/15/2021	-0.10 / -0.51%	19.80	19.80	19.60	19.70	19.70	8.74	113,300
10/14/2021	-0.10 / -0.50%	19.70	19.90	19.60	19.80	19.80	8.78	644,800
10/13/2021	-0.20 / -1.01%	19.90	20.00	19.60	19.70	19.90	8.74	446,400
10/12/2021	+0.10 / +0.51%	20.00	20.20	19.70	19.90	19.90	8.83	957,800
10/11/2021	+0.50 / +2.56%	19.60	20.00	19.50	20.00	19.80	8.87	845,200
10/8/2021	+0.10 / +0.52%	19.40	19.60	19.40	19.50	19.50	8.65	651,700
10/7/2021	+0.10 / +0.52%	19.60	19.60	19.30	19.40	19.40	8.61	184,200
10/6/2021	0.00 / 0.00%	19.20	19.50	19.20	19.20	19.30	8.52	1,566,300
10/5/2021	+0.30 / +1.57%	19.10	19.50	19.10	19.40	19.20	8.61	458,700
10/4/2021	-0.40 / -2.05%	19.40	19.40	18.80	19.10	19.10	8.47	308,500
10/1/2021	-0.20 / -1.02%	19.70	19.70	19.40	19.50	19.50	8.65	706,900
9/30/2021	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.70	8.74	1,465,100
9/29/2021	-0.20 / -1.00%	20.20	20.20	19.50	19.90	19.80	8.83	617,800

<<Previous 30 days Next 30 days>>

NAB News

06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP
21/10	NAB: SBV approving the relocation of Dong Nai branch
14/10	NAB: Relocation of Tan Dinh branch
14/10	NAB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%