|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.55
-0.05/-0.43%
3:09:15 PM
|
|
|
|
Closing price on 11/9/2020
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
46,500 |
| Split-adjusted Price |
4.32 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.61
|
4.32
|
46,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.66
|
4.38
|
201,900
|
|
|
11/5/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.85
|
4.38
|
52,400
|
|
|
11/4/2020
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.86
|
4.41
|
44,000
|
|
|
11/3/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.84
|
4.44
|
50,900
|
|
|
11/2/2020
|
+0.30 / +2.04%
|
14.90
|
15.40
|
14.90
|
15.00
|
15.02
|
4.44
|
128,100
|
|
|
10/30/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
13.10
|
14.90
|
14.66
|
4.41
|
75,300
|
|
|
10/29/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.79
|
4.38
|
106,900
|
|
|
10/28/2020
|
-0.30 / -2.00%
|
14.90
|
15.10
|
14.50
|
14.70
|
14.90
|
4.35
|
423,100
|
|
|
10/27/2020
|
-0.20 / -1.32%
|
15.10
|
15.60
|
15.00
|
15.00
|
15.09
|
4.44
|
141,900
|
|
|
10/26/2020
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
4.50
|
1,574,700
|
|
|
10/23/2020
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.27
|
4.50
|
174,600
|
|
|
10/22/2020
|
-0.40 / -2.50%
|
15.50
|
15.90
|
15.30
|
15.60
|
15.50
|
4.61
|
517,900
|
|
|
10/21/2020
|
+1.20 / +8.11%
|
14.80
|
16.00
|
14.80
|
16.00
|
15.25
|
4.73
|
1,577,700
|
|
|
10/20/2020
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.82
|
4.38
|
696,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
15.00
|
15.00
|
4.44
|
421,400
|
|
|
10/16/2020
|
+0.20 / +1.33%
|
14.80
|
15.30
|
14.50
|
15.20
|
14.96
|
4.50
|
303,900
|
|
|
10/15/2020
|
0.00 / 0.00%
|
13.70
|
15.00
|
13.00
|
15.00
|
14.47
|
4.44
|
560,900
|
|
|
10/14/2020
|
-1.00 / -6.25%
|
13.40
|
15.10
|
13.40
|
15.00
|
14.60
|
4.44
|
810,900
|
|
|
10/13/2020
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.69
|
4.73
|
545,000
|
|
|
10/12/2020
|
-0.20 / -1.25%
|
16.80
|
16.80
|
15.70
|
15.80
|
16.10
|
4.67
|
535,100
|
|
|
10/9/2020
|
+2.50 / +18.52%
|
18.90
|
18.90
|
13.50
|
16.00
|
15.99
|
4.73
|
2,932,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BID
|
2,149,900
|
35.85
|
0.42%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|