Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	+0.20 / +1.40%	14.20	14.60	14.20	14.50	14.50	11.60	373,200
11/3/2023	+0.40 / +2.88%	14.20	14.50	14.10	14.30	14.30	11.44	416,900
11/2/2023	+0.80 / +5.97%	13.50	14.20	13.40	14.20	13.90	11.36	577,100
11/1/2023	+0.30 / +2.27%	13.40	13.80	13.00	13.50	13.40	10.80	397,400
10/31/2023	-0.30 / -2.26%	13.30	13.80	13.00	13.00	13.20	10.40	414,100
10/30/2023	-0.10 / -0.76%	13.10	13.80	12.90	13.10	13.30	10.48	352,100
10/27/2023	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.20	10.64	453,100
10/26/2023	-0.20 / -1.50%	13.10	13.30	12.70	13.10	13.00	10.48	924,800
10/25/2023	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.30	10.72	570,000
10/24/2023	+0.30 / +2.29%	13.20	13.40	13.10	13.40	13.30	10.72	356,900
10/23/2023	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.10	10.56	105,800
10/20/2023	0.00 / 0.00%	13.30	13.40	12.90	13.20	13.20	10.56	548,300
10/19/2023	-0.20 / -1.49%	13.40	13.50	12.90	13.20	13.20	10.56	260,100
10/18/2023	-0.10 / -0.74%	13.50	13.70	13.10	13.40	13.40	10.72	750,800
10/17/2023	-0.10 / -0.74%	13.50	13.70	13.30	13.40	13.50	10.72	404,100
10/16/2023	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.50	10.64	387,900
10/13/2023	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.60	10.80	240,900
10/12/2023	0.00 / 0.00%	13.50	13.90	13.50	13.70	13.70	10.96	514,350
10/11/2023	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.70	10.96	951,600
10/10/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.70	11.04	319,300
10/9/2023	-0.20 / -1.45%	13.90	13.90	13.50	13.60	13.70	10.88	1,663,163
10/6/2023	-0.10 / -0.71%	13.80	14.00	13.70	13.90	13.80	11.12	271,900
10/5/2023	-0.10 / -0.72%	13.90	14.20	13.80	13.80	14.00	11.04	16,608,400
10/4/2023	+0.20 / +1.45%	13.80	14.00	13.60	14.00	13.90	11.20	356,100
10/3/2023	-0.30 / -2.11%	14.10	14.10	13.60	13.90	13.80	11.12	628,000
10/2/2023	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.20	11.36	1,840,883
9/29/2023	+0.10 / +0.71%	14.20	14.30	14.00	14.10	14.20	11.28	561,000
9/28/2023	+0.20 / +1.44%	14.10	14.30	13.90	14.10	14.00	11.28	1,053,100
9/27/2023	-0.10 / -0.70%	14.10	14.20	13.40	14.10	13.90	11.28	2,481,109
9/26/2023	-0.40 / -2.76%	14.40	14.50	13.90	14.10	14.20	11.28	651,500

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%