|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
+0.20/+1.29%
3:05:02 PM
|
|
|
|
Closing price on 11/4/2022
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
71,600 |
| Split-adjusted Price |
5.64 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.80
|
5.64
|
71,600
|
|
|
11/3/2022
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
5.71
|
6,052,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
9.00
|
5.71
|
26,700
|
|
|
11/1/2022
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
5.71
|
2,041,800
|
|
|
10/31/2022
|
-0.20 / -2.22%
|
9.10
|
9.10
|
8.70
|
8.80
|
8.80
|
5.64
|
75,300
|
|
|
10/28/2022
|
+0.20 / +2.27%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
5.77
|
62,600
|
|
|
10/27/2022
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.80
|
5.71
|
110,200
|
|
|
10/26/2022
|
-0.10 / -1.14%
|
8.80
|
9.00
|
8.60
|
8.70
|
8.70
|
5.58
|
81,300
|
|
|
10/25/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.80
|
5.77
|
61,900
|
|
|
10/24/2022
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.00
|
5.77
|
122,500
|
|
|
10/21/2022
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.10
|
9.50
|
9.40
|
6.09
|
137,000
|
|
|
10/20/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
6.22
|
80,200
|
|
|
10/19/2022
|
+0.40 / +4.26%
|
9.40
|
9.90
|
9.40
|
9.80
|
9.70
|
6.28
|
202,600
|
|
|
10/18/2022
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.10
|
6.03
|
123,100
|
|
|
10/17/2022
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.80
|
11.80
|
12.00
|
5.88
|
181,000
|
|
|
10/14/2022
|
+0.30 / +2.63%
|
11.40
|
12.10
|
11.30
|
11.70
|
11.80
|
5.83
|
80,600
|
|
|
10/13/2022
|
+0.10 / +0.89%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.40
|
5.63
|
67,400
|
|
|
10/12/2022
|
+0.40 / +3.67%
|
10.50
|
11.40
|
10.50
|
11.30
|
11.20
|
5.63
|
59,400
|
|
|
10/11/2022
|
-0.50 / -4.46%
|
11.00
|
11.40
|
10.40
|
10.70
|
10.90
|
5.33
|
268,200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.20
|
12.20
|
10.80
|
11.20
|
11.20
|
5.58
|
30,900
|
|
|
10/7/2022
|
-0.70 / -5.88%
|
11.70
|
11.70
|
10.90
|
11.20
|
11.20
|
5.58
|
138,900
|
|
|
10/6/2022
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.90
|
5.88
|
160,200
|
|
|
10/5/2022
|
+0.30 / +2.56%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.90
|
5.98
|
27,500
|
|
|
10/4/2022
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
5.83
|
96,000
|
|
|
10/3/2022
|
-0.70 / -5.65%
|
12.40
|
12.50
|
11.60
|
11.70
|
12.10
|
5.83
|
52,200
|
|
|
9/30/2022
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.40
|
6.27
|
81,300
|
|
|
9/29/2022
|
-0.10 / -0.79%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.90
|
6.27
|
99,100
|
|
|
9/28/2022
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.70
|
6.27
|
13,000
|
|
|
9/27/2022
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
6.37
|
10,200
|
|
|
9/26/2022
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.40
|
12.80
|
12.70
|
6.37
|
54,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|