Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.30 / +3.70%	8.20	8.40	8.00	8.40	8.20	5.38	85,000
11/28/2022	+0.40 / +5.13%	7.90	8.30	7.90	8.20	8.10	5.26	1,275,700
11/25/2022	+0.20 / +2.60%	7.90	7.90	7.70	7.90	7.80	5.06	95,000
11/24/2022	-0.20 / -2.53%	7.70	7.90	7.60	7.70	7.70	4.94	526,700
11/23/2022	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	5.06	52,100
11/22/2022	+0.20 / +2.60%	7.70	8.00	7.50	7.90	7.90	5.06	96,600
11/21/2022	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.70	4.94	53,700
11/18/2022	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.70	4.94	75,900
11/17/2022	+0.30 / +4.05%	7.80	8.10	7.50	7.70	7.70	4.94	104,200
11/16/2022	+0.50 / +6.94%	7.00	7.80	6.50	7.70	7.40	4.94	95,800
11/15/2022	-0.70 / -8.86%	7.00	7.50	7.00	7.20	7.20	4.62	81,300
11/14/2022	-0.20 / -2.44%	8.00	8.20	7.70	8.00	7.90	5.13	69,500
11/11/2022	+0.10 / +1.20%	8.40	8.50	8.10	8.40	8.20	5.38	73,000
11/10/2022	-0.50 / -5.81%	8.60	8.60	8.10	8.10	8.30	5.19	64,500
11/9/2022	0.00 / 0.00%	8.50	8.80	8.50	8.50	8.60	5.45	55,900
11/8/2022	-0.10 / -1.16%	8.50	8.60	8.30	8.50	8.50	5.45	42,100
11/7/2022	-0.10 / -1.14%	8.80	8.80	8.50	8.70	8.60	5.58	2,074,600
11/4/2022	-0.10 / -1.12%	9.00	9.00	8.60	8.80	8.80	5.64	71,600
11/3/2022	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	5.71	6,052,000
11/2/2022	0.00 / 0.00%	8.90	9.00	8.90	8.90	9.00	5.71	26,700
11/1/2022	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.90	5.71	2,041,800
10/31/2022	-0.20 / -2.22%	9.10	9.10	8.70	8.80	8.80	5.64	75,300
10/28/2022	+0.20 / +2.27%	9.00	9.10	8.90	9.00	9.00	5.77	62,600
10/27/2022	+0.20 / +2.30%	8.70	8.90	8.60	8.90	8.80	5.71	110,200
10/26/2022	-0.10 / -1.14%	8.80	9.00	8.60	8.70	8.70	5.58	81,300
10/25/2022	0.00 / 0.00%	9.00	9.00	8.60	9.00	8.80	5.77	61,900
10/24/2022	-0.40 / -4.26%	9.40	9.40	8.90	9.00	9.00	5.77	122,500
10/21/2022	-0.20 / -2.06%	9.60	9.60	9.10	9.50	9.40	6.09	137,000
10/20/2022	0.00 / 0.00%	9.90	9.90	9.60	9.70	9.70	6.22	80,200
10/19/2022	+0.40 / +4.26%	9.40	9.90	9.40	9.80	9.70	6.28	202,600

<<Previous 30 days Next 30 days>>

NAB News

06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP
21/10	NAB: SBV approving the relocation of Dong Nai branch
14/10	NAB: Relocation of Tan Dinh branch
14/10	NAB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%