Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	0.00 / 0.00%	14.10	14.20	13.80	14.20	14.00	11.36	6,616,645
11/27/2023	+0.10 / +0.72%	14.30	14.30	13.90	14.00	14.20	11.20	280,300
11/24/2023	+0.10 / +0.70%	14.00	14.30	13.80	14.30	13.90	11.44	8,276,991
11/23/2023	-0.30 / -2.11%	14.30	14.40	13.90	13.90	14.20	11.12	714,300
11/22/2023	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.20	11.44	7,524,500
11/21/2023	+0.10 / +0.70%	14.40	14.40	14.20	14.40	14.30	11.52	332,100
11/20/2023	-0.10 / -0.69%	14.30	14.50	14.10	14.40	14.30	11.52	258,700
11/17/2023	-0.30 / -2.04%	14.70	14.80	14.20	14.40	14.50	11.52	443,400
11/16/2023	0.00 / 0.00%	14.70	14.80	14.50	14.80	14.70	11.84	327,300
11/15/2023	+0.30 / +2.08%	14.50	15.20	14.50	14.70	14.80	11.76	776,000
11/14/2023	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.40	11.52	647,100
11/13/2023	0.00 / 0.00%	14.30	14.40	14.10	14.30	14.30	11.44	445,700
11/10/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.40	14.30	11.52	368,700
11/9/2023	+0.20 / +1.40%	14.50	15.00	14.20	14.50	14.50	11.60	737,700
11/8/2023	+0.30 / +2.10%	14.20	14.60	14.00	14.60	14.30	11.68	828,700
11/7/2023	-0.20 / -1.38%	14.50	14.50	14.00	14.30	14.30	11.44	462,000
11/6/2023	+0.20 / +1.40%	14.20	14.60	14.20	14.50	14.50	11.60	373,200
11/3/2023	+0.40 / +2.88%	14.20	14.50	14.10	14.30	14.30	11.44	416,900
11/2/2023	+0.80 / +5.97%	13.50	14.20	13.40	14.20	13.90	11.36	577,100
11/1/2023	+0.30 / +2.27%	13.40	13.80	13.00	13.50	13.40	10.80	397,400
10/31/2023	-0.30 / -2.26%	13.30	13.80	13.00	13.00	13.20	10.40	414,100
10/30/2023	-0.10 / -0.76%	13.10	13.80	12.90	13.10	13.30	10.48	352,100
10/27/2023	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.20	10.64	453,100
10/26/2023	-0.20 / -1.50%	13.10	13.30	12.70	13.10	13.00	10.48	924,800
10/25/2023	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.30	10.72	570,000
10/24/2023	+0.30 / +2.29%	13.20	13.40	13.10	13.40	13.30	10.72	356,900
10/23/2023	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.10	10.56	105,800
10/20/2023	0.00 / 0.00%	13.30	13.40	12.90	13.20	13.20	10.56	548,300
10/19/2023	-0.20 / -1.49%	13.40	13.50	12.90	13.20	13.20	10.56	260,100
10/18/2023	-0.10 / -0.74%	13.50	13.70	13.10	13.40	13.40	10.72	750,800

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%