Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+1.30 / +5.42%	24.00	25.80	23.70	25.30	25.00	11.22	1,937,400
11/23/2021	-0.60 / -2.44%	24.70	24.80	23.60	24.00	24.00	10.65	1,015,700
11/22/2021	+1.10 / +4.66%	23.50	26.00	23.40	24.70	24.60	10.96	1,216,840
11/19/2021	+0.10 / +0.43%	23.50	24.00	22.80	23.30	23.60	10.34	1,539,700
11/18/2021	+1.50 / +6.82%	22.20	23.50	22.10	23.50	23.20	10.43	1,962,300
11/17/2021	+0.40 / +1.83%	21.90	22.40	21.60	22.30	22.00	9.89	377,200
11/16/2021	-0.10 / -0.45%	22.10	22.10	21.60	21.90	21.90	9.72	2,384,500
11/15/2021	+0.60 / +2.80%	22.00	22.50	21.70	22.00	22.00	9.76	911,700
11/12/2021	+0.10 / +0.47%	21.50	21.80	21.10	21.60	21.40	9.58	277,900
11/11/2021	-0.70 / -3.15%	22.20	22.20	21.00	21.50	21.50	9.54	1,009,900
11/10/2021	-0.40 / -1.78%	22.50	22.80	21.90	22.10	22.20	9.80	861,700
11/9/2021	+0.20 / +0.90%	22.50	22.90	22.20	22.50	22.50	9.98	749,300
11/8/2021	+0.70 / +3.21%	21.80	22.80	21.60	22.50	22.28	9.98	1,262,500
11/5/2021	-0.60 / -2.68%	22.40	22.40	21.70	21.80	21.80	9.67	334,166
11/4/2021	+0.40 / +1.83%	22.40	23.10	21.90	22.20	22.40	9.85	666,100
11/3/2021	+1.70 / +8.21%	20.70	22.60	20.50	22.40	21.80	9.94	1,683,000
11/2/2021	-0.30 / -1.43%	20.90	20.90	20.50	20.70	20.70	9.18	434,900
11/1/2021	+0.20 / +0.97%	20.90	21.20	20.80	20.90	21.00	9.27	1,032,800
10/29/2021	+1.00 / +5.05%	20.00	20.90	20.00	20.80	20.70	9.23	1,211,900
10/28/2021	+0.50 / +2.56%	19.70	20.00	19.50	20.00	19.80	8.87	376,600
10/27/2021	+0.20 / +1.04%	19.30	19.60	19.20	19.50	19.50	8.65	886,700
10/26/2021	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.30	8.61	363,200
10/25/2021	0.00 / 0.00%	19.70	19.70	19.40	19.50	19.40	8.65	121,900
10/22/2021	+0.20 / +1.03%	19.50	19.60	19.40	19.60	19.50	8.70	670,200
10/21/2021	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.40	8.65	551,400
10/20/2021	0.00 / 0.00%	19.60	19.70	19.40	19.60	19.50	8.70	90,900
10/19/2021	-0.10 / -0.51%	19.60	19.70	19.50	19.60	19.60	8.70	526,900
10/18/2021	-0.10 / -0.51%	19.70	19.80	19.60	19.60	19.70	8.70	796,900
10/15/2021	-0.10 / -0.51%	19.80	19.80	19.60	19.70	19.70	8.74	113,300
10/14/2021	-0.10 / -0.50%	19.70	19.90	19.60	19.80	19.80	8.78	644,800

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	175,600	7.40	0.00%
ACB	1,268,600	24.95	0.00%
BAB	1,400	11.80	0.85%
BID	323,600	45.65	-0.11%
BVB	52,500	11.10	0.00%
CTG	638,000	34.90	-0.29%
EIB	706,500	18.05	0.28%
EVF	1,357,100	10.35	1.47%