Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.30 / -1.43%	20.90	20.90	20.50	20.70	20.70	9.18	434,900
11/1/2021	+0.20 / +0.97%	20.90	21.20	20.80	20.90	21.00	9.27	1,032,800
10/29/2021	+1.00 / +5.05%	20.00	20.90	20.00	20.80	20.70	9.23	1,211,900
10/28/2021	+0.50 / +2.56%	19.70	20.00	19.50	20.00	19.80	8.87	376,600
10/27/2021	+0.20 / +1.04%	19.30	19.60	19.20	19.50	19.50	8.65	886,700
10/26/2021	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.30	8.61	363,200
10/25/2021	0.00 / 0.00%	19.70	19.70	19.40	19.50	19.40	8.65	121,900
10/22/2021	+0.20 / +1.03%	19.50	19.60	19.40	19.60	19.50	8.70	670,200
10/21/2021	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.40	8.65	551,400
10/20/2021	0.00 / 0.00%	19.60	19.70	19.40	19.60	19.50	8.70	90,900
10/19/2021	-0.10 / -0.51%	19.60	19.70	19.50	19.60	19.60	8.70	526,900
10/18/2021	-0.10 / -0.51%	19.70	19.80	19.60	19.60	19.70	8.70	796,900
10/15/2021	-0.10 / -0.51%	19.80	19.80	19.60	19.70	19.70	8.74	113,300
10/14/2021	-0.10 / -0.50%	19.70	19.90	19.60	19.80	19.80	8.78	644,800
10/13/2021	-0.20 / -1.01%	19.90	20.00	19.60	19.70	19.90	8.74	446,400
10/12/2021	+0.10 / +0.51%	20.00	20.20	19.70	19.90	19.90	8.83	957,800
10/11/2021	+0.50 / +2.56%	19.60	20.00	19.50	20.00	19.80	8.87	845,200
10/8/2021	+0.10 / +0.52%	19.40	19.60	19.40	19.50	19.50	8.65	651,700
10/7/2021	+0.10 / +0.52%	19.60	19.60	19.30	19.40	19.40	8.61	184,200
10/6/2021	0.00 / 0.00%	19.20	19.50	19.20	19.20	19.30	8.52	1,566,300
10/5/2021	+0.30 / +1.57%	19.10	19.50	19.10	19.40	19.20	8.61	458,700
10/4/2021	-0.40 / -2.05%	19.40	19.40	18.80	19.10	19.10	8.47	308,500
10/1/2021	-0.20 / -1.02%	19.70	19.70	19.40	19.50	19.50	8.65	706,900
9/30/2021	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.70	8.74	1,465,100
9/29/2021	-0.20 / -1.00%	20.20	20.20	19.50	19.90	19.80	8.83	617,800
9/28/2021	-0.40 / -1.92%	20.70	20.70	19.90	20.40	20.10	9.05	601,500
9/27/2021	-0.70 / -3.32%	21.00	21.30	20.30	20.40	20.80	9.05	1,673,300
9/24/2021	+0.30 / +1.44%	20.80	21.50	20.80	21.10	21.10	9.36	1,292,800
9/23/2021	+0.30 / +1.48%	20.80	21.20	20.30	20.60	20.80	9.14	941,300
9/22/2021	+0.10 / +0.49%	20.70	20.70	20.10	20.40	20.30	9.05	646,700

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	175,600	7.40	0.00%
ACB	1,268,600	24.95	0.00%
BAB	1,400	11.80	0.85%
BID	323,600	45.65	-0.11%
BVB	52,500	11.10	0.00%
CTG	638,000	34.90	-0.29%
EIB	706,500	18.05	0.28%
EVF	1,357,100	10.35	1.47%