|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
+0.20/+1.29%
2:05:01 PM
|
|
|
|
Closing price on 11/19/2024
|
|
| Open |
15.45 |
| High |
15.45 |
| Low |
15.30 |
| Volume |
529,100 |
| Split-adjusted Price |
15.45 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2024
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.30
|
15.45
|
15.40
|
15.45
|
529,100
|
|
|
11/18/2024
|
+0.10 / +0.65%
|
15.35
|
15.45
|
15.20
|
15.45
|
15.34
|
15.45
|
539,100
|
|
|
11/15/2024
|
0.00 / 0.00%
|
15.20
|
15.45
|
15.20
|
15.35
|
15.33
|
15.35
|
670,600
|
|
|
11/14/2024
|
-0.15 / -0.97%
|
15.50
|
15.50
|
15.20
|
15.35
|
15.39
|
15.35
|
1,052,600
|
|
|
11/13/2024
|
0.00 / 0.00%
|
15.40
|
15.65
|
15.40
|
15.50
|
15.44
|
15.50
|
883,300
|
|
|
11/12/2024
|
-0.20 / -1.27%
|
15.55
|
15.75
|
15.40
|
15.50
|
15.52
|
15.50
|
914,700
|
|
|
11/11/2024
|
+0.10 / +0.64%
|
15.75
|
15.80
|
15.30
|
15.70
|
15.52
|
15.70
|
951,100
|
|
|
11/8/2024
|
-0.25 / -1.58%
|
15.85
|
15.90
|
15.50
|
15.60
|
15.66
|
15.60
|
903,000
|
|
|
11/7/2024
|
-0.10 / -0.63%
|
16.00
|
16.05
|
15.85
|
15.85
|
15.93
|
15.85
|
778,700
|
|
|
11/6/2024
|
+0.05 / +0.31%
|
16.05
|
16.05
|
15.80
|
15.95
|
15.93
|
15.95
|
686,300
|
|
|
11/5/2024
|
+0.25 / +1.60%
|
15.50
|
16.10
|
15.50
|
15.90
|
15.78
|
15.90
|
947,300
|
|
|
11/4/2024
|
-0.30 / -1.88%
|
15.95
|
15.95
|
15.50
|
15.65
|
15.64
|
15.65
|
778,900
|
|
|
11/1/2024
|
-0.05 / -0.31%
|
16.05
|
16.05
|
15.80
|
15.95
|
15.97
|
15.95
|
10,405,600
|
|
|
10/31/2024
|
-0.05 / -0.31%
|
16.15
|
16.15
|
15.90
|
16.00
|
16.02
|
16.00
|
753,600
|
|
|
10/30/2024
|
+0.25 / +1.58%
|
15.85
|
16.10
|
15.85
|
16.05
|
16.02
|
16.05
|
930,300
|
|
|
10/29/2024
|
+0.20 / +1.28%
|
15.60
|
15.85
|
15.60
|
15.80
|
15.73
|
15.80
|
769,600
|
|
|
10/28/2024
|
0.00 / 0.00%
|
15.55
|
15.80
|
15.55
|
15.60
|
15.64
|
15.60
|
815,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
15.55
|
15.65
|
15.50
|
15.60
|
15.59
|
15.60
|
7,158,587
|
|
|
10/24/2024
|
-0.15 / -0.95%
|
15.75
|
15.85
|
15.60
|
15.60
|
15.72
|
15.60
|
4,126,400
|
|
|
10/23/2024
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.60
|
15.75
|
15.71
|
15.75
|
5,016,700
|
|
|
10/22/2024
|
-0.25 / -1.57%
|
15.95
|
15.95
|
15.50
|
15.70
|
15.75
|
15.70
|
1,512,300
|
|
|
10/21/2024
|
-0.15 / -0.93%
|
16.10
|
16.15
|
15.95
|
15.95
|
16.03
|
15.95
|
9,348,800
|
|
|
10/18/2024
|
+0.20 / +1.26%
|
15.95
|
16.15
|
15.90
|
16.10
|
16.04
|
16.10
|
1,231,600
|
|
|
10/17/2024
|
0.00 / 0.00%
|
15.90
|
15.95
|
15.75
|
15.90
|
15.83
|
15.90
|
4,176,200
|
|
|
10/16/2024
|
-0.20 / -1.24%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.87
|
15.90
|
1,627,700
|
|
|
10/15/2024
|
-0.25 / -1.53%
|
16.25
|
16.40
|
16.10
|
16.10
|
16.24
|
16.10
|
2,741,323
|
|
|
10/14/2024
|
-0.05 / -0.30%
|
16.60
|
16.60
|
16.30
|
16.35
|
16.38
|
16.35
|
1,001,900
|
|
|
10/11/2024
|
+0.15 / +0.92%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.37
|
16.40
|
1,121,300
|
|
|
10/10/2024
|
+0.05 / +0.31%
|
16.30
|
16.60
|
16.20
|
16.25
|
16.35
|
16.25
|
1,542,300
|
|
|
10/9/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.05
|
16.20
|
16.16
|
16.20
|
1,476,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
100,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
4,130,000
|
24.85
|
0.00%
|
|
|
|
BAB
|
3,100
|
11.70
|
0.00%
|
|
|
|
BID
|
1,217,700
|
45.45
|
0.22%
|
|
|
|
BVB
|
297,800
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,370,600
|
34.80
|
-0.57%
|
|
|
|
EIB
|
1,959,800
|
17.85
|
-1.11%
|
|
|
|
EVF
|
2,294,200
|
10.30
|
-0.48%
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|