|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.75
0.00/0.00%
3:05:00 PM
|
|
|
|
Closing price on 11/16/2020
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
13.90 |
| Volume |
191,900 |
| Split-adjusted Price |
6.21 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2020
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.03
|
6.21
|
191,900
|
|
|
11/13/2020
|
-0.10 / -0.69%
|
14.50
|
14.70
|
14.20
|
14.30
|
14.34
|
6.34
|
142,300
|
|
|
11/12/2020
|
-0.20 / -1.37%
|
14.50
|
14.70
|
14.10
|
14.40
|
14.42
|
6.39
|
83,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
6.48
|
60,900
|
|
|
11/10/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.73
|
6.48
|
71,400
|
|
|
11/9/2020
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.61
|
6.48
|
46,500
|
|
|
11/6/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.66
|
6.57
|
201,900
|
|
|
11/5/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.85
|
6.57
|
52,400
|
|
|
11/4/2020
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.86
|
6.61
|
44,000
|
|
|
11/3/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.84
|
6.65
|
50,900
|
|
|
11/2/2020
|
+0.30 / +2.04%
|
14.90
|
15.40
|
14.90
|
15.00
|
15.02
|
6.65
|
128,100
|
|
|
10/30/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
13.10
|
14.90
|
14.66
|
6.61
|
75,300
|
|
|
10/29/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.79
|
6.57
|
106,900
|
|
|
10/28/2020
|
-0.30 / -2.00%
|
14.90
|
15.10
|
14.50
|
14.70
|
14.90
|
6.52
|
423,100
|
|
|
10/27/2020
|
-0.20 / -1.32%
|
15.10
|
15.60
|
15.00
|
15.00
|
15.09
|
6.65
|
141,900
|
|
|
10/26/2020
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
6.74
|
1,574,700
|
|
|
10/23/2020
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.27
|
6.74
|
174,600
|
|
|
10/22/2020
|
-0.40 / -2.50%
|
15.50
|
15.90
|
15.30
|
15.60
|
15.50
|
6.92
|
517,900
|
|
|
10/21/2020
|
+1.20 / +8.11%
|
14.80
|
16.00
|
14.80
|
16.00
|
15.25
|
7.10
|
1,577,700
|
|
|
10/20/2020
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.82
|
6.57
|
696,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
15.00
|
15.00
|
6.65
|
421,400
|
|
|
10/16/2020
|
+0.20 / +1.33%
|
14.80
|
15.30
|
14.50
|
15.20
|
14.96
|
6.74
|
303,900
|
|
|
10/15/2020
|
0.00 / 0.00%
|
13.70
|
15.00
|
13.00
|
15.00
|
14.47
|
6.65
|
560,900
|
|
|
10/14/2020
|
-1.00 / -6.25%
|
13.40
|
15.10
|
13.40
|
15.00
|
14.60
|
6.65
|
810,900
|
|
|
10/13/2020
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.69
|
7.10
|
545,000
|
|
|
10/12/2020
|
-0.20 / -1.25%
|
16.80
|
16.80
|
15.70
|
15.80
|
16.10
|
7.01
|
535,100
|
|
|
10/9/2020
|
+2.50 / +18.52%
|
18.90
|
18.90
|
13.50
|
16.00
|
15.99
|
7.10
|
2,932,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|