|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
14.40
-0.10/-0.69%
10:29:23 AM
|
|
|
|
Closing price on 11/12/2025
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.25 |
| Volume |
1,520,310 |
| Split-adjusted Price |
14.50 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+0.05 / +0.35%
|
14.30
|
14.50
|
14.25
|
14.50
|
14.35
|
14.50
|
1,520,310
|
|
|
11/11/2025
|
+0.25 / +1.76%
|
14.30
|
14.50
|
14.10
|
14.45
|
14.26
|
14.45
|
1,648,100
|
|
|
11/10/2025
|
-0.20 / -1.39%
|
14.20
|
14.45
|
14.15
|
14.20
|
14.26
|
14.20
|
1,137,600
|
|
|
11/7/2025
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.20
|
14.40
|
14.36
|
14.40
|
2,245,210
|
|
|
11/6/2025
|
-0.05 / -0.35%
|
14.30
|
14.45
|
14.25
|
14.30
|
14.32
|
14.30
|
1,260,700
|
|
|
11/5/2025
|
0.00 / 0.00%
|
14.30
|
14.35
|
14.25
|
14.35
|
14.30
|
14.35
|
1,453,410
|
|
|
11/4/2025
|
+0.15 / +1.06%
|
14.30
|
14.35
|
14.05
|
14.35
|
14.22
|
14.35
|
1,948,200
|
|
|
11/3/2025
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.29
|
14.20
|
1,458,220
|
|
|
10/31/2025
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.25
|
14.25
|
14.34
|
14.25
|
1,278,200
|
|
|
10/30/2025
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.20
|
14.25
|
14.37
|
14.25
|
1,580,440
|
|
|
10/29/2025
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.25
|
14.45
|
14.39
|
14.45
|
1,511,220
|
|
|
10/28/2025
|
+0.10 / +0.71%
|
14.10
|
14.25
|
13.95
|
14.25
|
14.13
|
14.25
|
1,521,940
|
|
|
10/27/2025
|
-0.05 / -0.35%
|
14.25
|
14.30
|
14.05
|
14.15
|
14.20
|
14.15
|
1,357,880
|
|
|
10/24/2025
|
-0.05 / -0.35%
|
14.25
|
14.35
|
14.00
|
14.20
|
14.13
|
14.20
|
1,644,800
|
|
|
10/23/2025
|
+0.05 / +0.35%
|
14.30
|
14.45
|
14.25
|
14.25
|
14.33
|
14.25
|
1,541,760
|
|
|
10/22/2025
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.05
|
14.20
|
14.24
|
14.20
|
1,740,020
|
|
|
10/21/2025
|
+0.35 / +2.49%
|
14.35
|
14.40
|
14.00
|
14.40
|
14.19
|
14.40
|
2,017,140
|
|
|
10/20/2025
|
-0.75 / -5.07%
|
14.80
|
14.95
|
14.05
|
14.05
|
14.61
|
14.05
|
2,197,650
|
|
|
10/17/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.75
|
14.80
|
14.81
|
14.80
|
1,372,600
|
|
|
10/16/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.82
|
14.80
|
1,351,100
|
|
|
10/15/2025
|
-0.05 / -0.34%
|
14.85
|
15.00
|
14.80
|
14.80
|
14.87
|
14.80
|
4,463,300
|
|
|
10/14/2025
|
-0.20 / -1.33%
|
15.05
|
15.10
|
14.75
|
14.85
|
14.91
|
14.85
|
2,152,400
|
|
|
10/13/2025
|
-0.10 / -0.66%
|
14.70
|
15.05
|
14.70
|
15.05
|
14.91
|
15.05
|
4,216,300
|
|
|
10/10/2025
|
+0.10 / +0.66%
|
15.10
|
15.15
|
15.05
|
15.15
|
15.10
|
15.15
|
1,715,300
|
|
|
10/9/2025
|
+0.05 / +0.33%
|
15.05
|
15.10
|
14.95
|
15.05
|
15.01
|
15.05
|
1,560,500
|
|
|
10/8/2025
|
+0.15 / +1.01%
|
15.00
|
15.20
|
14.95
|
15.00
|
15.07
|
15.00
|
1,443,100
|
|
|
10/7/2025
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.85
|
14.85
|
15.01
|
14.85
|
1,718,200
|
|
|
10/6/2025
|
+0.15 / +1.01%
|
14.85
|
15.15
|
14.85
|
15.05
|
15.00
|
15.05
|
1,844,200
|
|
|
10/3/2025
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.75
|
14.90
|
14.84
|
14.90
|
1,675,500
|
|
|
10/2/2025
|
0.00 / 0.00%
|
14.90
|
15.05
|
14.75
|
14.80
|
14.86
|
14.80
|
1,480,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:29:59 AM
|
|
|
|
|