|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
16.05
+0.15/+0.94%
3:09:17 PM
|
|
|
|
Closing price on 11/1/2024
|
|
| Open |
16.05 |
| High |
16.05 |
| Low |
15.80 |
| Volume |
10,405,600 |
| Split-adjusted Price |
12.76 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
-0.05 / -0.31%
|
16.05
|
16.05
|
15.80
|
15.95
|
15.97
|
12.76
|
10,405,600
|
|
|
10/31/2024
|
-0.05 / -0.31%
|
16.15
|
16.15
|
15.90
|
16.00
|
16.02
|
12.80
|
753,600
|
|
|
10/30/2024
|
+0.25 / +1.58%
|
15.85
|
16.10
|
15.85
|
16.05
|
16.02
|
12.84
|
930,300
|
|
|
10/29/2024
|
+0.20 / +1.28%
|
15.60
|
15.85
|
15.60
|
15.80
|
15.73
|
12.64
|
769,600
|
|
|
10/28/2024
|
0.00 / 0.00%
|
15.55
|
15.80
|
15.55
|
15.60
|
15.64
|
12.48
|
815,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
15.55
|
15.65
|
15.50
|
15.60
|
15.59
|
12.48
|
7,158,587
|
|
|
10/24/2024
|
-0.15 / -0.95%
|
15.75
|
15.85
|
15.60
|
15.60
|
15.72
|
12.48
|
4,126,400
|
|
|
10/23/2024
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.60
|
15.75
|
15.71
|
12.60
|
5,016,700
|
|
|
10/22/2024
|
-0.25 / -1.57%
|
15.95
|
15.95
|
15.50
|
15.70
|
15.75
|
12.56
|
1,512,300
|
|
|
10/21/2024
|
-0.15 / -0.93%
|
16.10
|
16.15
|
15.95
|
15.95
|
16.03
|
12.76
|
9,348,800
|
|
|
10/18/2024
|
+0.20 / +1.26%
|
15.95
|
16.15
|
15.90
|
16.10
|
16.04
|
12.88
|
1,231,600
|
|
|
10/17/2024
|
0.00 / 0.00%
|
15.90
|
15.95
|
15.75
|
15.90
|
15.83
|
12.72
|
4,176,200
|
|
|
10/16/2024
|
-0.20 / -1.24%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.87
|
12.72
|
1,627,700
|
|
|
10/15/2024
|
-0.25 / -1.53%
|
16.25
|
16.40
|
16.10
|
16.10
|
16.24
|
12.88
|
2,741,323
|
|
|
10/14/2024
|
-0.05 / -0.30%
|
16.60
|
16.60
|
16.30
|
16.35
|
16.38
|
13.08
|
1,001,900
|
|
|
10/11/2024
|
+0.15 / +0.92%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.37
|
13.12
|
1,121,300
|
|
|
10/10/2024
|
+0.05 / +0.31%
|
16.30
|
16.60
|
16.20
|
16.25
|
16.35
|
13.00
|
1,542,300
|
|
|
10/9/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.05
|
16.20
|
16.16
|
12.96
|
1,476,500
|
|
|
10/8/2024
|
-0.05 / -0.31%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.21
|
12.96
|
1,379,300
|
|
|
10/7/2024
|
-0.15 / -0.91%
|
16.50
|
16.50
|
16.25
|
16.25
|
16.35
|
13.00
|
1,262,000
|
|
|
10/4/2024
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.52
|
13.12
|
1,390,300
|
|
|
10/3/2024
|
+0.05 / +0.30%
|
16.60
|
16.95
|
16.50
|
16.60
|
16.66
|
13.28
|
1,957,900
|
|
|
10/2/2024
|
0.00 / 0.00%
|
16.55
|
16.60
|
16.40
|
16.55
|
16.49
|
13.24
|
1,415,700
|
|
|
10/1/2024
|
-0.15 / -0.90%
|
16.75
|
16.85
|
16.50
|
16.55
|
16.61
|
13.24
|
2,588,800
|
|
|
9/30/2024
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.30
|
16.70
|
16.66
|
13.36
|
2,892,700
|
|
|
9/27/2024
|
-0.05 / -0.29%
|
16.90
|
17.25
|
16.75
|
16.90
|
16.97
|
13.52
|
12,068,150
|
|
|
9/26/2024
|
-0.15 / -0.88%
|
16.90
|
17.20
|
16.70
|
16.95
|
16.93
|
13.56
|
3,785,600
|
|
|
9/25/2024
|
-0.40 / -2.29%
|
17.45
|
17.55
|
16.95
|
17.10
|
17.19
|
13.68
|
9,924,302
|
|
|
9/24/2024
|
+0.70 / +4.17%
|
16.75
|
17.50
|
16.65
|
17.50
|
16.97
|
14.00
|
4,954,700
|
|
|
9/23/2024
|
-0.05 / -0.30%
|
16.85
|
17.10
|
16.50
|
16.80
|
16.87
|
13.44
|
10,264,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|