|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.70
-0.05/-0.32%
3:05:01 PM
|
|
|
|
Closing price on 10/8/2024
|
|
| Open |
16.20 |
| High |
16.30 |
| Low |
16.10 |
| Volume |
1,379,300 |
| Split-adjusted Price |
16.20 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2024
|
-0.05 / -0.31%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.21
|
16.20
|
1,379,300
|
|
|
10/7/2024
|
-0.15 / -0.91%
|
16.50
|
16.50
|
16.25
|
16.25
|
16.35
|
16.25
|
1,262,000
|
|
|
10/4/2024
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.52
|
16.40
|
1,390,300
|
|
|
10/3/2024
|
+0.05 / +0.30%
|
16.60
|
16.95
|
16.50
|
16.60
|
16.66
|
16.60
|
1,957,900
|
|
|
10/2/2024
|
0.00 / 0.00%
|
16.55
|
16.60
|
16.40
|
16.55
|
16.49
|
16.55
|
1,415,700
|
|
|
10/1/2024
|
-0.15 / -0.90%
|
16.75
|
16.85
|
16.50
|
16.55
|
16.61
|
16.55
|
2,588,800
|
|
|
9/30/2024
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.30
|
16.70
|
16.66
|
16.70
|
2,892,700
|
|
|
9/27/2024
|
-0.05 / -0.29%
|
16.90
|
17.25
|
16.75
|
16.90
|
16.97
|
16.90
|
12,068,150
|
|
|
9/26/2024
|
-0.15 / -0.88%
|
16.90
|
17.20
|
16.70
|
16.95
|
16.93
|
16.95
|
3,785,600
|
|
|
9/25/2024
|
-0.40 / -2.29%
|
17.45
|
17.55
|
16.95
|
17.10
|
17.19
|
17.10
|
9,924,302
|
|
|
9/24/2024
|
+0.70 / +4.17%
|
16.75
|
17.50
|
16.65
|
17.50
|
16.97
|
17.50
|
4,954,700
|
|
|
9/23/2024
|
-0.05 / -0.30%
|
16.85
|
17.10
|
16.50
|
16.80
|
16.87
|
16.80
|
10,264,100
|
|
|
9/20/2024
|
-0.65 / -3.71%
|
17.60
|
17.75
|
16.85
|
16.85
|
17.46
|
16.85
|
6,641,200
|
|
|
9/19/2024
|
+0.10 / +0.57%
|
17.40
|
17.75
|
17.35
|
17.50
|
17.58
|
17.50
|
10,299,451
|
|
|
9/18/2024
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.15
|
17.40
|
17.36
|
17.40
|
3,737,800
|
|
|
9/17/2024
|
+0.10 / +0.57%
|
17.50
|
17.75
|
17.45
|
17.60
|
17.61
|
17.60
|
11,236,306
|
|
|
9/16/2024
|
+1.00 / +6.06%
|
16.45
|
17.55
|
16.45
|
17.50
|
17.20
|
17.50
|
8,288,900
|
|
|
9/13/2024
|
+0.25 / +1.54%
|
16.30
|
16.65
|
16.25
|
16.50
|
16.51
|
16.50
|
7,763,400
|
|
|
9/12/2024
|
-0.05 / -0.31%
|
16.30
|
16.45
|
16.20
|
16.25
|
16.29
|
16.25
|
1,150,400
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.15
|
16.30
|
16.28
|
16.30
|
8,256,100
|
|
|
9/10/2024
|
-0.20 / -1.21%
|
16.45
|
16.65
|
16.25
|
16.30
|
16.43
|
16.30
|
1,095,500
|
|
|
9/9/2024
|
+0.30 / +1.85%
|
16.00
|
16.75
|
16.00
|
16.50
|
16.48
|
16.50
|
8,348,300
|
|
|
9/6/2024
|
+0.05 / +0.31%
|
16.00
|
16.25
|
15.10
|
16.20
|
15.95
|
16.20
|
3,143,900
|
|
|
9/5/2024
|
-0.15 / -0.92%
|
16.30
|
16.30
|
15.95
|
16.15
|
16.09
|
16.15
|
1,626,500
|
|
|
9/4/2024
|
-0.20 / -1.21%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.24
|
16.30
|
3,462,300
|
|
|
8/30/2024
|
+0.25 / +1.54%
|
16.20
|
16.65
|
16.00
|
16.50
|
16.45
|
16.50
|
4,674,000
|
|
|
8/29/2024
|
-0.25 / -1.52%
|
16.50
|
16.60
|
16.20
|
16.25
|
16.38
|
16.25
|
5,857,100
|
|
|
8/28/2024
|
+0.25 / +1.54%
|
16.15
|
16.55
|
16.15
|
16.50
|
16.37
|
16.50
|
1,414,800
|
|
|
8/27/2024
|
-0.10 / -0.61%
|
16.35
|
16.40
|
15.95
|
16.25
|
16.11
|
16.25
|
5,248,100
|
|
|
8/26/2024
|
-0.35 / -2.10%
|
16.75
|
16.80
|
15.80
|
16.35
|
16.48
|
16.35
|
7,937,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|