Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.40 / -2.05%	19.40	19.40	18.80	19.10	19.10	8.47	308,500
10/1/2021	-0.20 / -1.02%	19.70	19.70	19.40	19.50	19.50	8.65	706,900
9/30/2021	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.70	8.74	1,465,100
9/29/2021	-0.20 / -1.00%	20.20	20.20	19.50	19.90	19.80	8.83	617,800
9/28/2021	-0.40 / -1.92%	20.70	20.70	19.90	20.40	20.10	9.05	601,500
9/27/2021	-0.70 / -3.32%	21.00	21.30	20.30	20.40	20.80	9.05	1,673,300
9/24/2021	+0.30 / +1.44%	20.80	21.50	20.80	21.10	21.10	9.36	1,292,800
9/23/2021	+0.30 / +1.48%	20.80	21.20	20.30	20.60	20.80	9.14	941,300
9/22/2021	+0.10 / +0.49%	20.70	20.70	20.10	20.40	20.30	9.05	646,700
9/21/2021	-0.50 / -2.37%	21.00	21.00	20.00	20.60	20.30	9.14	890,900
9/20/2021	+0.80 / +4.00%	20.60	22.00	20.60	20.80	21.10	9.23	723,600
9/17/2021	+0.50 / +2.55%	19.90	20.30	19.70	20.10	20.00	8.92	287,800
9/16/2021	0.00 / 0.00%	19.80	19.80	19.50	19.60	19.60	8.70	244,300
9/15/2021	0.00 / 0.00%	19.60	19.80	19.40	19.70	19.60	8.74	90,300
9/14/2021	-0.10 / -0.51%	19.70	20.00	19.60	19.70	19.70	8.74	208,100
9/13/2021	-0.10 / -0.50%	19.90	20.00	19.70	19.80	19.80	8.78	262,500
9/10/2021	-0.10 / -0.50%	20.10	20.10	19.80	19.90	19.90	8.83	2,584,115
9/9/2021	-0.20 / -0.99%	20.30	20.30	19.90	20.10	20.00	8.92	96,300
9/8/2021	-0.20 / -0.99%	20.40	20.60	20.10	20.10	20.30	8.92	354,200
9/7/2021	+0.60 / +3.05%	19.90	20.50	19.70	20.30	20.30	9.01	717,800
9/6/2021	+0.20 / +1.02%	19.70	19.90	19.60	19.90	19.70	8.83	459,600
9/1/2021	-0.20 / -1.01%	19.80	19.90	19.60	19.70	19.70	8.74	296,600
8/31/2021	+0.30 / +1.52%	20.10	20.10	19.70	20.00	19.90	8.87	213,400
8/30/2021	+0.40 / +2.04%	19.80	20.10	19.50	20.00	19.70	8.87	315,800
8/27/2021	-0.20 / -1.00%	20.00	20.00	19.40	19.80	19.60	8.78	341,500
8/26/2021	0.00 / 0.00%	20.10	20.20	19.80	19.90	20.00	8.83	206,700
8/25/2021	+0.20 / +1.01%	19.90	20.10	19.80	20.10	19.90	8.92	109,800
8/24/2021	-0.20 / -1.00%	20.00	20.20	19.80	19.80	19.90	8.78	1,257,900
8/23/2021	-0.80 / -3.86%	20.10	20.40	19.70	19.90	20.00	8.83	1,019,700
8/20/2021	-0.70 / -3.33%	21.20	21.20	19.80	20.30	20.70	9.01	862,300

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	689,800	7.30	-1.35%
ACB	3,473,500	24.80	-0.60%
BAB	1,600	11.70	0.00%
BID	697,000	46.15	0.98%
BVB	163,200	11.10	0.00%
CTG	2,360,400	35.05	0.14%
EIB	2,090,600	18.25	1.39%
EVF	2,289,600	10.40	1.96%