|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
17.20
-0.05/-0.29%
3:05:01 PM
|
|
|
|
Closing price on 10/27/2020
|
|
| Open |
15.10 |
| High |
15.60 |
| Low |
15.00 |
| Volume |
141,900 |
| Split-adjusted Price |
6.65 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
-0.20 / -1.32%
|
15.10
|
15.60
|
15.00
|
15.00
|
15.09
|
6.65
|
141,900
|
|
|
10/26/2020
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
6.74
|
1,574,700
|
|
|
10/23/2020
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.27
|
6.74
|
174,600
|
|
|
10/22/2020
|
-0.40 / -2.50%
|
15.50
|
15.90
|
15.30
|
15.60
|
15.50
|
6.92
|
517,900
|
|
|
10/21/2020
|
+1.20 / +8.11%
|
14.80
|
16.00
|
14.80
|
16.00
|
15.25
|
7.10
|
1,577,700
|
|
|
10/20/2020
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.82
|
6.57
|
696,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
15.00
|
15.00
|
6.65
|
421,400
|
|
|
10/16/2020
|
+0.20 / +1.33%
|
14.80
|
15.30
|
14.50
|
15.20
|
14.96
|
6.74
|
303,900
|
|
|
10/15/2020
|
0.00 / 0.00%
|
13.70
|
15.00
|
13.00
|
15.00
|
14.47
|
6.65
|
560,900
|
|
|
10/14/2020
|
-1.00 / -6.25%
|
13.40
|
15.10
|
13.40
|
15.00
|
14.60
|
6.65
|
810,900
|
|
|
10/13/2020
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.69
|
7.10
|
545,000
|
|
|
10/12/2020
|
-0.20 / -1.25%
|
16.80
|
16.80
|
15.70
|
15.80
|
16.10
|
7.01
|
535,100
|
|
|
10/9/2020
|
+2.50 / +18.52%
|
18.90
|
18.90
|
13.50
|
16.00
|
15.99
|
7.10
|
2,932,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,339,100
|
7.80
|
-1.27%
|
|
|
|
ACB
|
5,157,400
|
25.75
|
-0.19%
|
|
|
|
BAB
|
53,600
|
12.30
|
5.13%
|
|
|
|
BID
|
3,320,100
|
40.50
|
0.75%
|
|
|
|
BVB
|
3,983,900
|
14.70
|
0.68%
|
|
|
|
CTG
|
6,539,300
|
40.30
|
0.37%
|
|
|
|
EIB
|
13,528,300
|
19.45
|
0.26%
|
|
|
|
EVF
|
12,822,500
|
10.90
|
-0.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|