|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.90
-0.15/-0.93%
3:09:18 PM
|
|
|
|
Closing price on 10/26/2023
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
12.70 |
| Volume |
924,800 |
| Split-adjusted Price |
8.38 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-0.20 / -1.50%
|
13.10
|
13.30
|
12.70
|
13.10
|
13.00
|
8.38
|
924,800
|
|
|
10/25/2023
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.30
|
8.58
|
570,000
|
|
|
10/24/2023
|
+0.30 / +2.29%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.30
|
8.58
|
356,900
|
|
|
10/23/2023
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.10
|
8.45
|
105,800
|
|
|
10/20/2023
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.90
|
13.20
|
13.20
|
8.45
|
548,300
|
|
|
10/19/2023
|
-0.20 / -1.49%
|
13.40
|
13.50
|
12.90
|
13.20
|
13.20
|
8.45
|
260,100
|
|
|
10/18/2023
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.10
|
13.40
|
13.40
|
8.58
|
750,800
|
|
|
10/17/2023
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.30
|
13.40
|
13.50
|
8.58
|
404,100
|
|
|
10/16/2023
|
-0.30 / -2.21%
|
13.60
|
13.70
|
13.30
|
13.30
|
13.50
|
8.51
|
387,900
|
|
|
10/13/2023
|
-0.20 / -1.46%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.60
|
8.64
|
240,900
|
|
|
10/12/2023
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.70
|
13.70
|
8.77
|
514,350
|
|
|
10/11/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.70
|
8.77
|
951,600
|
|
|
10/10/2023
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.70
|
8.83
|
319,300
|
|
|
10/9/2023
|
-0.20 / -1.45%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.70
|
8.70
|
1,663,163
|
|
|
10/6/2023
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.80
|
8.90
|
271,900
|
|
|
10/5/2023
|
-0.10 / -0.72%
|
13.90
|
14.20
|
13.80
|
13.80
|
14.00
|
8.83
|
16,608,400
|
|
|
10/4/2023
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.90
|
8.96
|
356,100
|
|
|
10/3/2023
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.60
|
13.90
|
13.80
|
8.90
|
628,000
|
|
|
10/2/2023
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
9.09
|
1,840,883
|
|
|
9/29/2023
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.20
|
9.02
|
561,000
|
|
|
9/28/2023
|
+0.20 / +1.44%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.00
|
9.02
|
1,053,100
|
|
|
9/27/2023
|
-0.10 / -0.70%
|
14.10
|
14.20
|
13.40
|
14.10
|
13.90
|
9.02
|
2,481,109
|
|
|
9/26/2023
|
-0.40 / -2.76%
|
14.40
|
14.50
|
13.90
|
14.10
|
14.20
|
9.02
|
651,500
|
|
|
9/25/2023
|
-0.30 / -2.04%
|
14.80
|
15.00
|
14.00
|
14.40
|
14.50
|
9.22
|
1,681,883
|
|
|
9/22/2023
|
-0.40 / -2.63%
|
14.90
|
15.10
|
14.50
|
14.80
|
14.70
|
9.47
|
1,049,000
|
|
|
9/21/2023
|
-0.70 / -4.52%
|
15.50
|
15.60
|
14.70
|
14.80
|
15.20
|
9.47
|
1,819,700
|
|
|
9/20/2023
|
+0.30 / +1.99%
|
15.20
|
15.80
|
15.10
|
15.40
|
15.50
|
9.86
|
2,790,494
|
|
|
9/19/2023
|
+1.00 / +7.04%
|
14.20
|
15.50
|
14.20
|
15.20
|
15.10
|
9.73
|
1,316,100
|
|
|
9/18/2023
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.00
|
14.20
|
14.20
|
9.09
|
739,600
|
|
|
9/15/2023
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
9.22
|
534,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,746,600
|
12.70
|
0.79%
|
|
|
|
ACB
|
18,715,200
|
27.50
|
-1.08%
|
|
|
|
BAB
|
8,700
|
14.60
|
0.69%
|
|
|
|
BID
|
11,349,700
|
43.50
|
1.52%
|
|
|
|
BVB
|
5,358,900
|
16.20
|
0.62%
|
|
|
|
CTG
|
10,168,900
|
50.60
|
-1.36%
|
|
|
|
EIB
|
15,675,600
|
30.20
|
1.68%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|