|
Closing price on 10/26/2020
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
1,574,700 |
| Split-adjusted Price |
4.50 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2020
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
4.50
|
1,574,700
|
|
|
10/23/2020
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.27
|
4.50
|
174,600
|
|
|
10/22/2020
|
-0.40 / -2.50%
|
15.50
|
15.90
|
15.30
|
15.60
|
15.50
|
4.61
|
517,900
|
|
|
10/21/2020
|
+1.20 / +8.11%
|
14.80
|
16.00
|
14.80
|
16.00
|
15.25
|
4.73
|
1,577,700
|
|
|
10/20/2020
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.82
|
4.38
|
696,100
|
|
|
10/19/2020
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
15.00
|
15.00
|
4.44
|
421,400
|
|
|
10/16/2020
|
+0.20 / +1.33%
|
14.80
|
15.30
|
14.50
|
15.20
|
14.96
|
4.50
|
303,900
|
|
|
10/15/2020
|
0.00 / 0.00%
|
13.70
|
15.00
|
13.00
|
15.00
|
14.47
|
4.44
|
560,900
|
|
|
10/14/2020
|
-1.00 / -6.25%
|
13.40
|
15.10
|
13.40
|
15.00
|
14.60
|
4.44
|
810,900
|
|
|
10/13/2020
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.69
|
4.73
|
545,000
|
|
|
10/12/2020
|
-0.20 / -1.25%
|
16.80
|
16.80
|
15.70
|
15.80
|
16.10
|
4.67
|
535,100
|
|
|
10/9/2020
|
+2.50 / +18.52%
|
18.90
|
18.90
|
13.50
|
16.00
|
15.99
|
4.73
|
2,932,700
|
|
|