Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.40	8.65	551,400
10/20/2021	0.00 / 0.00%	19.60	19.70	19.40	19.60	19.50	8.70	90,900
10/19/2021	-0.10 / -0.51%	19.60	19.70	19.50	19.60	19.60	8.70	526,900
10/18/2021	-0.10 / -0.51%	19.70	19.80	19.60	19.60	19.70	8.70	796,900
10/15/2021	-0.10 / -0.51%	19.80	19.80	19.60	19.70	19.70	8.74	113,300
10/14/2021	-0.10 / -0.50%	19.70	19.90	19.60	19.80	19.80	8.78	644,800
10/13/2021	-0.20 / -1.01%	19.90	20.00	19.60	19.70	19.90	8.74	446,400
10/12/2021	+0.10 / +0.51%	20.00	20.20	19.70	19.90	19.90	8.83	957,800
10/11/2021	+0.50 / +2.56%	19.60	20.00	19.50	20.00	19.80	8.87	845,200
10/8/2021	+0.10 / +0.52%	19.40	19.60	19.40	19.50	19.50	8.65	651,700
10/7/2021	+0.10 / +0.52%	19.60	19.60	19.30	19.40	19.40	8.61	184,200
10/6/2021	0.00 / 0.00%	19.20	19.50	19.20	19.20	19.30	8.52	1,566,300
10/5/2021	+0.30 / +1.57%	19.10	19.50	19.10	19.40	19.20	8.61	458,700
10/4/2021	-0.40 / -2.05%	19.40	19.40	18.80	19.10	19.10	8.47	308,500
10/1/2021	-0.20 / -1.02%	19.70	19.70	19.40	19.50	19.50	8.65	706,900
9/30/2021	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.70	8.74	1,465,100
9/29/2021	-0.20 / -1.00%	20.20	20.20	19.50	19.90	19.80	8.83	617,800
9/28/2021	-0.40 / -1.92%	20.70	20.70	19.90	20.40	20.10	9.05	601,500
9/27/2021	-0.70 / -3.32%	21.00	21.30	20.30	20.40	20.80	9.05	1,673,300
9/24/2021	+0.30 / +1.44%	20.80	21.50	20.80	21.10	21.10	9.36	1,292,800
9/23/2021	+0.30 / +1.48%	20.80	21.20	20.30	20.60	20.80	9.14	941,300
9/22/2021	+0.10 / +0.49%	20.70	20.70	20.10	20.40	20.30	9.05	646,700
9/21/2021	-0.50 / -2.37%	21.00	21.00	20.00	20.60	20.30	9.14	890,900
9/20/2021	+0.80 / +4.00%	20.60	22.00	20.60	20.80	21.10	9.23	723,600
9/17/2021	+0.50 / +2.55%	19.90	20.30	19.70	20.10	20.00	8.92	287,800
9/16/2021	0.00 / 0.00%	19.80	19.80	19.50	19.60	19.60	8.70	244,300
9/15/2021	0.00 / 0.00%	19.60	19.80	19.40	19.70	19.60	8.74	90,300
9/14/2021	-0.10 / -0.51%	19.70	20.00	19.60	19.70	19.70	8.74	208,100
9/13/2021	-0.10 / -0.50%	19.90	20.00	19.70	19.80	19.80	8.78	262,500
9/10/2021	-0.10 / -0.50%	20.10	20.10	19.80	19.90	19.90	8.83	2,584,115

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	517,400	7.40	0.00%
ACB	2,239,600	24.95	0.00%
BAB	1,600	11.70	0.00%
BID	522,200	45.75	0.11%
BVB	104,100	11.20	0.90%
CTG	1,559,800	34.90	-0.29%
EIB	1,767,700	18.30	1.67%
EVF	1,924,500	10.35	1.47%