Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.20	11.36	1,840,883
9/29/2023	+0.10 / +0.71%	14.20	14.30	14.00	14.10	14.20	11.28	561,000
9/28/2023	+0.20 / +1.44%	14.10	14.30	13.90	14.10	14.00	11.28	1,053,100
9/27/2023	-0.10 / -0.70%	14.10	14.20	13.40	14.10	13.90	11.28	2,481,109
9/26/2023	-0.40 / -2.76%	14.40	14.50	13.90	14.10	14.20	11.28	651,500
9/25/2023	-0.30 / -2.04%	14.80	15.00	14.00	14.40	14.50	11.52	1,681,883
9/22/2023	-0.40 / -2.63%	14.90	15.10	14.50	14.80	14.70	11.84	1,049,000
9/21/2023	-0.70 / -4.52%	15.50	15.60	14.70	14.80	15.20	11.84	1,819,700
9/20/2023	+0.30 / +1.99%	15.20	15.80	15.10	15.40	15.50	12.32	2,790,494
9/19/2023	+1.00 / +7.04%	14.20	15.50	14.20	15.20	15.10	12.16	1,316,100
9/18/2023	-0.20 / -1.39%	14.40	14.50	14.00	14.20	14.20	11.36	739,600
9/15/2023	-0.10 / -0.69%	14.50	14.50	14.30	14.40	14.40	11.52	534,200
9/14/2023	+0.30 / +2.11%	14.30	14.80	14.30	14.50	14.50	11.60	971,700
9/13/2023	+0.30 / +2.16%	13.90	14.40	13.90	14.20	14.20	11.36	4,017,400
9/12/2023	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.90	11.28	836,600
9/11/2023	0.00 / 0.00%	14.00	14.40	13.80	14.00	14.00	11.20	2,219,600
9/8/2023	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	11.20	3,371,000
9/7/2023	+0.60 / +4.48%	13.50	14.20	13.50	14.00	14.00	11.20	2,293,400
9/6/2023	+0.10 / +0.75%	13.50	13.50	13.20	13.50	13.40	10.80	969,600
9/5/2023	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	10.72	942,100
8/31/2023	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	10.64	316,400
8/30/2023	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.30	10.72	289,200
8/29/2023	+0.10 / +0.76%	13.10	13.50	13.10	13.20	13.30	10.56	523,200
8/28/2023	+0.40 / +3.13%	12.70	13.30	12.70	13.20	13.10	10.56	5,504,400
8/25/2023	+0.40 / +3.23%	12.50	13.00	12.50	12.80	12.80	10.24	2,978,000
8/24/2023	+0.30 / +2.46%	12.40	12.50	12.20	12.50	12.40	10.00	424,700
8/23/2023	+0.30 / +2.50%	12.10	12.30	12.10	12.30	12.20	9.84	12,620,500
8/22/2023	0.00 / 0.00%	12.20	12.20	11.80	12.10	12.00	9.68	284,800
8/21/2023	-0.50 / -3.97%	12.40	12.40	12.00	12.10	12.10	9.68	7,998,700
8/18/2023	-0.90 / -6.87%	13.10	13.10	12.10	12.20	12.60	9.76	1,248,900

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%