Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.20 / +0.97%	21.00	21.40	20.70	20.90	20.90	6.94	352,800
1/6/2022	+1.20 / +6.09%	19.70	21.60	19.50	20.90	20.70	6.94	1,268,094
1/5/2022	-0.10 / -0.50%	19.90	19.90	19.60	19.80	19.70	6.57	1,261,500
1/4/2022	+0.10 / +0.51%	19.70	20.20	19.70	19.80	19.90	6.57	272,500
12/31/2021	+0.30 / +1.55%	19.40	19.90	19.40	19.70	19.70	6.54	310,000
12/30/2021	+0.10 / +0.52%	19.30	19.60	19.30	19.40	19.40	6.44	276,300
12/29/2021	+0.10 / +0.52%	19.30	19.50	19.10	19.30	19.30	6.41	188,200
12/28/2021	-0.10 / -0.52%	19.20	19.40	19.00	19.20	19.20	6.37	532,200
12/27/2021	+0.10 / +0.52%	19.40	19.50	19.10	19.20	19.30	6.37	150,600
12/24/2021	+0.50 / +2.66%	18.80	19.50	18.60	19.30	19.10	6.41	197,000
12/23/2021	-0.40 / -2.11%	19.00	19.40	18.60	18.60	18.80	6.18	1,064,200
12/22/2021	-0.30 / -1.56%	19.20	19.20	18.70	18.90	19.00	6.27	414,900
12/21/2021	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.20	6.41	365,600
12/20/2021	-0.10 / -0.51%	19.80	19.80	19.30	19.50	19.50	6.47	1,202,200
12/17/2021	0.00 / 0.00%	19.70	19.90	19.50	19.70	19.60	6.54	264,971
12/16/2021	-0.10 / -0.51%	19.90	20.00	19.60	19.70	19.70	6.54	635,500
12/15/2021	+0.10 / +0.51%	19.90	20.10	19.60	19.90	19.80	6.61	311,500
12/14/2021	-0.10 / -0.50%	20.00	20.00	19.70	19.80	19.80	6.57	201,500
12/13/2021	-0.20 / -1.00%	20.10	20.10	19.80	19.90	19.90	6.61	360,900
12/10/2021	0.00 / 0.00%	20.00	20.40	19.90	20.00	20.10	6.64	303,100
12/9/2021	+0.10 / +0.50%	20.00	20.20	19.80	20.20	20.00	6.71	166,800
12/8/2021	+0.20 / +1.01%	20.00	20.50	19.90	20.10	20.10	6.67	300,000
12/7/2021	-0.10 / -0.50%	19.90	20.30	19.60	20.00	19.90	6.64	304,200
12/6/2021	-1.00 / -4.78%	20.70	20.70	19.50	19.90	20.10	6.61	301,100
12/3/2021	-0.70 / -3.27%	21.80	21.80	20.50	20.70	20.90	6.87	394,700
12/2/2021	+0.90 / +4.41%	21.00	23.00	21.00	21.30	21.40	7.07	460,455
12/1/2021	-0.20 / -0.86%	23.10	23.20	22.70	23.10	22.90	6.83	1,600,300
11/30/2021	-0.40 / -1.70%	23.50	24.00	22.80	23.10	23.30	6.83	959,700
11/29/2021	-1.10 / -4.49%	24.00	24.00	23.00	23.40	23.50	6.92	1,404,800
11/26/2021	-0.80 / -3.20%	25.00	25.10	24.00	24.20	24.50	7.16	1,201,400

<<Previous 30 days Next 30 days>>

NAB News

29/09	NAB: Update Charter with new charter capital
24/09	NAB: Amending License for Establishment and Operation
17/09	NAB: Relocation of Phan Thiet Transaction Office.
29/04	NAB: Explanation for FS Q1.2025
23/04	NAB: Report Insider Transaction