Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.20 / +0.97%	21.00	21.40	20.70	20.90	20.90	10.41	352,800
1/6/2022	+1.20 / +6.09%	19.70	21.60	19.50	20.90	20.70	10.41	1,268,094
1/5/2022	-0.10 / -0.50%	19.90	19.90	19.60	19.80	19.70	9.86	1,261,500
1/4/2022	+0.10 / +0.51%	19.70	20.20	19.70	19.80	19.90	9.86	272,500
12/31/2021	+0.30 / +1.55%	19.40	19.90	19.40	19.70	19.70	9.81	310,000
12/30/2021	+0.10 / +0.52%	19.30	19.60	19.30	19.40	19.40	9.66	276,300
12/29/2021	+0.10 / +0.52%	19.30	19.50	19.10	19.30	19.30	9.61	188,200
12/28/2021	-0.10 / -0.52%	19.20	19.40	19.00	19.20	19.20	9.56	532,200
12/27/2021	+0.10 / +0.52%	19.40	19.50	19.10	19.20	19.30	9.56	150,600
12/24/2021	+0.50 / +2.66%	18.80	19.50	18.60	19.30	19.10	9.61	197,000
12/23/2021	-0.40 / -2.11%	19.00	19.40	18.60	18.60	18.80	9.26	1,064,200
12/22/2021	-0.30 / -1.56%	19.20	19.20	18.70	18.90	19.00	9.41	414,900
12/21/2021	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.20	9.61	365,600
12/20/2021	-0.10 / -0.51%	19.80	19.80	19.30	19.50	19.50	9.71	1,202,200
12/17/2021	0.00 / 0.00%	19.70	19.90	19.50	19.70	19.60	9.81	264,971
12/16/2021	-0.10 / -0.51%	19.90	20.00	19.60	19.70	19.70	9.81	635,500
12/15/2021	+0.10 / +0.51%	19.90	20.10	19.60	19.90	19.80	9.91	311,500
12/14/2021	-0.10 / -0.50%	20.00	20.00	19.70	19.80	19.80	9.86	201,500
12/13/2021	-0.20 / -1.00%	20.10	20.10	19.80	19.90	19.90	9.91	360,900
12/10/2021	0.00 / 0.00%	20.00	20.40	19.90	20.00	20.10	9.96	303,100
12/9/2021	+0.10 / +0.50%	20.00	20.20	19.80	20.20	20.00	10.06	166,800
12/8/2021	+0.20 / +1.01%	20.00	20.50	19.90	20.10	20.10	10.01	300,000
12/7/2021	-0.10 / -0.50%	19.90	20.30	19.60	20.00	19.90	9.96	304,200
12/6/2021	-1.00 / -4.78%	20.70	20.70	19.50	19.90	20.10	9.91	301,100
12/3/2021	-0.70 / -3.27%	21.80	21.80	20.50	20.70	20.90	10.31	394,700
12/2/2021	+0.90 / +4.41%	21.00	23.00	21.00	21.30	21.40	10.61	460,455
12/1/2021	-0.20 / -0.86%	23.10	23.20	22.70	23.10	22.90	10.25	1,600,300
11/30/2021	-0.40 / -1.70%	23.50	24.00	22.80	23.10	23.30	10.25	959,700
11/29/2021	-1.10 / -4.49%	24.00	24.00	23.00	23.40	23.50	10.38	1,404,800
11/26/2021	-0.80 / -3.20%	25.00	25.10	24.00	24.20	24.50	10.74	1,201,400

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%