|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.55
-0.05/-0.43%
3:09:15 PM
|
|
|
|
Closing price on 1/6/2021
|
|
| Open |
15.10 |
| High |
15.60 |
| Low |
15.00 |
| Volume |
356,700 |
| Split-adjusted Price |
4.55 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
+0.40 / +2.67%
|
15.10
|
15.60
|
15.00
|
15.40
|
15.35
|
4.55
|
356,700
|
|
|
1/5/2021
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.04
|
4.47
|
1,156,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.78
|
4.38
|
167,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
4.38
|
827,100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.81
|
4.38
|
717,200
|
|
|
12/29/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.78
|
4.38
|
89,200
|
|
|
12/28/2020
|
-0.10 / -0.67%
|
15.00
|
15.30
|
14.80
|
14.90
|
14.92
|
4.41
|
1,052,300
|
|
|
12/25/2020
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.80
|
15.10
|
14.99
|
4.47
|
270,600
|
|
|
12/24/2020
|
-0.40 / -2.60%
|
15.40
|
15.70
|
14.60
|
15.00
|
15.03
|
4.44
|
113,000
|
|
|
12/23/2020
|
+0.50 / +3.36%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.37
|
4.55
|
4,429,200
|
|
|
12/22/2020
|
+0.50 / +3.42%
|
14.60
|
15.20
|
14.20
|
15.10
|
14.90
|
4.47
|
334,800
|
|
|
12/21/2020
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.64
|
4.35
|
188,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
4.32
|
4,232,000
|
|
|
12/17/2020
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.59
|
4.29
|
78,700
|
|
|
12/16/2020
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
4.35
|
149,100
|
|
|
12/15/2020
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
4.35
|
5,007,500
|
|
|
12/14/2020
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.80
|
4.35
|
118,700
|
|
|
12/11/2020
|
-0.50 / -3.29%
|
14.90
|
14.90
|
14.40
|
14.70
|
14.79
|
4.35
|
171,700
|
|
|
12/10/2020
|
-0.10 / -0.66%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.23
|
4.44
|
5,115,200
|
|
|
12/9/2020
|
+1.40 / +10.07%
|
14.50
|
15.40
|
14.50
|
15.30
|
15.10
|
4.53
|
430,200
|
|
|
12/8/2020
|
+0.60 / +4.41%
|
13.80
|
14.30
|
13.60
|
14.20
|
13.93
|
4.20
|
212,500
|
|
|
12/7/2020
|
+0.30 / +2.21%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.59
|
4.11
|
358,300
|
|
|
12/4/2020
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.58
|
4.02
|
95,200
|
|
|
12/3/2020
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.66
|
4.02
|
151,300
|
|
|
12/2/2020
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.40
|
13.60
|
13.67
|
4.02
|
77,200
|
|
|
12/1/2020
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.40
|
13.70
|
13.68
|
4.05
|
102,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.80
|
13.85
|
4.08
|
61,500
|
|
|
11/27/2020
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.00
|
13.90
|
13.78
|
4.11
|
238,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.86
|
4.11
|
59,100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.89
|
4.11
|
140,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BID
|
2,149,900
|
35.85
|
0.42%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|