Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.40 / +2.60%	15.40	15.80	15.40	15.80	15.70	12.64	1,493,800
12/29/2023	-0.10 / -0.65%	15.50	15.60	15.00	15.30	15.40	12.24	470,700
12/28/2023	0.00 / 0.00%	15.50	15.50	15.20	15.40	15.40	12.32	382,600
12/27/2023	+0.30 / +1.99%	15.00	15.50	15.00	15.40	15.40	12.32	851,100
12/26/2023	0.00 / 0.00%	15.10	15.20	15.00	15.20	15.10	12.16	6,003,800
12/25/2023	-0.20 / -1.30%	15.50	15.80	14.80	15.20	15.20	12.16	5,328,800
12/22/2023	+0.30 / +1.97%	15.30	15.80	15.20	15.50	15.40	12.40	551,000
12/21/2023	+1.00 / +6.85%	14.70	15.60	14.60	15.60	15.20	12.48	1,594,913
12/20/2023	+0.40 / +2.78%	14.50	14.80	14.40	14.80	14.60	11.84	775,600
12/19/2023	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.40	11.60	436,500
12/18/2023	+0.20 / +1.40%	14.40	14.50	14.30	14.50	14.40	11.60	329,600
12/15/2023	+0.20 / +1.40%	14.30	14.50	14.20	14.50	14.30	11.60	613,300
12/14/2023	+0.30 / +2.13%	14.10	14.50	14.10	14.40	14.30	11.52	745,500
12/13/2023	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	11.28	577,200
12/12/2023	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.10	11.36	393,100
12/11/2023	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.20	11.44	6,300,400
12/8/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.30	11.44	607,500
12/7/2023	+0.20 / +1.41%	14.30	14.50	14.10	14.40	14.30	11.52	786,300
12/6/2023	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.20	11.44	487,200
12/5/2023	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	11.28	288,900
12/4/2023	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.10	11.36	642,200
12/1/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.90	11.20	371,100
11/30/2023	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	11.12	297,700
11/29/2023	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	11.28	204,600
11/28/2023	0.00 / 0.00%	14.10	14.20	13.80	14.20	14.00	11.36	6,616,645
11/27/2023	+0.10 / +0.72%	14.30	14.30	13.90	14.00	14.20	11.20	280,300
11/24/2023	+0.10 / +0.70%	14.00	14.30	13.80	14.30	13.90	11.44	8,276,991
11/23/2023	-0.30 / -2.11%	14.30	14.40	13.90	13.90	14.20	11.12	714,300
11/22/2023	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.20	11.44	7,524,500
11/21/2023	+0.10 / +0.70%	14.40	14.40	14.20	14.40	14.30	11.52	332,100

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	447,400	7.30	-1.35%
ACB	1,091,200	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	616,300	46.35	0.22%
BVB	253,200	11.10	-0.89%
CTG	1,087,900	35.00	-0.85%
EIB	970,400	18.30	0.00%
EVF	911,800	10.50	-1.87%