|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.60
0.00/0.00%
3:09:16 PM
|
|
|
|
Closing price on 1/16/2023
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
34,800 |
| Split-adjusted Price |
3.85 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.85
|
34,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
3.85
|
65,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
3.85
|
33,300
|
|
|
1/11/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
3.85
|
30,400
|
|
|
1/10/2023
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.90
|
8.90
|
9.00
|
3.80
|
75,300
|
|
|
1/9/2023
|
-0.30 / -3.23%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.10
|
3.85
|
73,200
|
|
|
1/6/2023
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.30
|
3.97
|
93,600
|
|
|
1/5/2023
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.30
|
4.02
|
98,500
|
|
|
1/4/2023
|
+0.80 / +9.41%
|
8.90
|
9.50
|
8.80
|
9.30
|
9.20
|
3.97
|
1,067,284
|
|
|
1/3/2023
|
+0.30 / +3.61%
|
8.40
|
8.70
|
8.30
|
8.60
|
8.50
|
3.68
|
202,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.30
|
3.59
|
26,400
|
|
|
12/29/2022
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
3.59
|
38,400
|
|
|
12/28/2022
|
+0.20 / +2.38%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.50
|
3.68
|
7,043,400
|
|
|
12/27/2022
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.40
|
3.72
|
106,700
|
|
|
12/26/2022
|
-0.30 / -3.45%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.70
|
3.59
|
7,149,200
|
|
|
12/23/2022
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.70
|
3.76
|
15,500
|
|
|
12/22/2022
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.70
|
3.76
|
49,700
|
|
|
12/21/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.70
|
8.70
|
3.72
|
61,400
|
|
|
12/20/2022
|
-0.30 / -3.33%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.70
|
3.72
|
92,400
|
|
|
12/19/2022
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.00
|
3.80
|
46,400
|
|
|
12/16/2022
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.80
|
9.00
|
9.10
|
3.85
|
48,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
3.85
|
2,073,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.00
|
3.80
|
64,600
|
|
|
12/13/2022
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.80
|
9.10
|
8.90
|
3.89
|
99,800
|
|
|
12/12/2022
|
-0.10 / -1.10%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.20
|
3.85
|
60,100
|
|
|
12/9/2022
|
-0.40 / -4.26%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.10
|
3.85
|
66,900
|
|
|
12/8/2022
|
+0.30 / +3.30%
|
9.10
|
9.60
|
9.10
|
9.40
|
9.40
|
4.02
|
160,400
|
|
|
12/7/2022
|
-0.50 / -5.26%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.10
|
3.85
|
93,900
|
|
|
12/6/2022
|
-0.40 / -4.26%
|
9.60
|
9.70
|
8.90
|
9.00
|
9.50
|
3.85
|
431,800
|
|
|
12/5/2022
|
+0.90 / +10.34%
|
9.00
|
9.60
|
8.80
|
9.60
|
9.40
|
4.10
|
277,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,449,100
|
16.80
|
-0.59%
|
|
|
|
ACB
|
6,245,800
|
21.80
|
0.69%
|
|
|
|
BAB
|
6,900
|
10.60
|
0.00%
|
|
|
|
BID
|
2,167,600
|
35.70
|
-0.83%
|
|
|
|
BVB
|
897,200
|
11.85
|
-1.25%
|
|
|
|
CTG
|
5,840,700
|
31.00
|
-1.74%
|
|
|
|
EIB
|
2,606,400
|
16.95
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|