|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
15.70
-0.05/-0.32%
3:05:01 PM
|
|
|
|
Closing price on 1/15/2021
|
|
| Open |
15.90 |
| High |
16.10 |
| Low |
15.70 |
| Volume |
150,800 |
| Split-adjusted Price |
7.14 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.70
|
16.10
|
15.96
|
7.14
|
150,800
|
|
|
1/14/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.88
|
7.05
|
114,200
|
|
|
1/13/2021
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.80
|
16.10
|
16.00
|
7.14
|
340,000
|
|
|
1/12/2021
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.22
|
7.23
|
189,500
|
|
|
1/11/2021
|
+0.70 / +4.43%
|
16.00
|
16.60
|
15.90
|
16.50
|
16.22
|
7.32
|
363,300
|
|
|
1/8/2021
|
+0.60 / +3.87%
|
15.70
|
16.20
|
15.20
|
16.10
|
15.79
|
7.14
|
473,700
|
|
|
1/7/2021
|
+0.40 / +2.61%
|
15.30
|
15.70
|
15.20
|
15.70
|
15.45
|
6.97
|
321,200
|
|
|
1/6/2021
|
+0.40 / +2.67%
|
15.10
|
15.60
|
15.00
|
15.40
|
15.35
|
6.83
|
356,700
|
|
|
1/5/2021
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.04
|
6.70
|
1,156,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.78
|
6.57
|
167,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
6.57
|
827,100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.81
|
6.57
|
717,200
|
|
|
12/29/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.78
|
6.57
|
89,200
|
|
|
12/28/2020
|
-0.10 / -0.67%
|
15.00
|
15.30
|
14.80
|
14.90
|
14.92
|
6.61
|
1,052,300
|
|
|
12/25/2020
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.80
|
15.10
|
14.99
|
6.70
|
270,600
|
|
|
12/24/2020
|
-0.40 / -2.60%
|
15.40
|
15.70
|
14.60
|
15.00
|
15.03
|
6.65
|
113,000
|
|
|
12/23/2020
|
+0.50 / +3.36%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.37
|
6.83
|
4,429,200
|
|
|
12/22/2020
|
+0.50 / +3.42%
|
14.60
|
15.20
|
14.20
|
15.10
|
14.90
|
6.70
|
334,800
|
|
|
12/21/2020
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.64
|
6.52
|
188,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.55
|
6.48
|
4,232,000
|
|
|
12/17/2020
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.59
|
6.43
|
78,700
|
|
|
12/16/2020
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
6.52
|
149,100
|
|
|
12/15/2020
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
6.52
|
5,007,500
|
|
|
12/14/2020
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.80
|
6.52
|
118,700
|
|
|
12/11/2020
|
-0.50 / -3.29%
|
14.90
|
14.90
|
14.40
|
14.70
|
14.79
|
6.52
|
171,700
|
|
|
12/10/2020
|
-0.10 / -0.66%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.23
|
6.65
|
5,115,200
|
|
|
12/9/2020
|
+1.40 / +10.07%
|
14.50
|
15.40
|
14.50
|
15.30
|
15.10
|
6.79
|
430,200
|
|
|
12/8/2020
|
+0.60 / +4.41%
|
13.80
|
14.30
|
13.60
|
14.20
|
13.93
|
6.30
|
212,500
|
|
|
12/7/2020
|
+0.30 / +2.21%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.59
|
6.17
|
358,300
|
|
|
12/4/2020
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.58
|
6.03
|
95,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|