Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-0.50 / -2.43%	20.40	20.40	19.30	20.10	20.00	10.01	262,900
1/13/2022	+0.60 / +3.03%	20.50	21.20	20.10	20.40	20.60	10.16	665,200
1/12/2022	+0.40 / +2.02%	19.80	20.20	19.30	20.20	19.80	10.06	324,200
1/11/2022	-0.50 / -2.46%	20.10	20.10	19.60	19.80	19.80	9.86	401,400
1/10/2022	-0.80 / -3.83%	20.80	20.90	20.10	20.10	20.30	10.01	224,300
1/7/2022	+0.20 / +0.97%	21.00	21.40	20.70	20.90	20.90	10.41	352,800
1/6/2022	+1.20 / +6.09%	19.70	21.60	19.50	20.90	20.70	10.41	1,268,094
1/5/2022	-0.10 / -0.50%	19.90	19.90	19.60	19.80	19.70	9.86	1,261,500
1/4/2022	+0.10 / +0.51%	19.70	20.20	19.70	19.80	19.90	9.86	272,500
12/31/2021	+0.30 / +1.55%	19.40	19.90	19.40	19.70	19.70	9.81	310,000
12/30/2021	+0.10 / +0.52%	19.30	19.60	19.30	19.40	19.40	9.66	276,300
12/29/2021	+0.10 / +0.52%	19.30	19.50	19.10	19.30	19.30	9.61	188,200
12/28/2021	-0.10 / -0.52%	19.20	19.40	19.00	19.20	19.20	9.56	532,200
12/27/2021	+0.10 / +0.52%	19.40	19.50	19.10	19.20	19.30	9.56	150,600
12/24/2021	+0.50 / +2.66%	18.80	19.50	18.60	19.30	19.10	9.61	197,000
12/23/2021	-0.40 / -2.11%	19.00	19.40	18.60	18.60	18.80	9.26	1,064,200
12/22/2021	-0.30 / -1.56%	19.20	19.20	18.70	18.90	19.00	9.41	414,900
12/21/2021	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.20	9.61	365,600
12/20/2021	-0.10 / -0.51%	19.80	19.80	19.30	19.50	19.50	9.71	1,202,200
12/17/2021	0.00 / 0.00%	19.70	19.90	19.50	19.70	19.60	9.81	264,971
12/16/2021	-0.10 / -0.51%	19.90	20.00	19.60	19.70	19.70	9.81	635,500
12/15/2021	+0.10 / +0.51%	19.90	20.10	19.60	19.90	19.80	9.91	311,500
12/14/2021	-0.10 / -0.50%	20.00	20.00	19.70	19.80	19.80	9.86	201,500
12/13/2021	-0.20 / -1.00%	20.10	20.10	19.80	19.90	19.90	9.91	360,900
12/10/2021	0.00 / 0.00%	20.00	20.40	19.90	20.00	20.10	9.96	303,100
12/9/2021	+0.10 / +0.50%	20.00	20.20	19.80	20.20	20.00	10.06	166,800
12/8/2021	+0.20 / +1.01%	20.00	20.50	19.90	20.10	20.10	10.01	300,000
12/7/2021	-0.10 / -0.50%	19.90	20.30	19.60	20.00	19.90	9.96	304,200
12/6/2021	-1.00 / -4.78%	20.70	20.70	19.50	19.90	20.10	9.91	301,100
12/3/2021	-0.70 / -3.27%	21.80	21.80	20.50	20.70	20.90	10.31	394,700

<<Previous 30 days Next 30 days>>

NAB News

20/11	NAB: Establishing Long Khanh branch
15/11	NAB: Report Insider Transaction
12/11	NAB: Establishing a branch
06/11	NAB: Changing name and location of transaction office
23/10	NAB: Reporting materials on result of stock issuance under ESOP