|
Nam A Commercial Joint Stock Bank (NAB : HOSE)
Financials : Banks
|
11.65
0.00/0.00%
8:44:56 AM
|
|
|
|
Closing price on 1/10/2024
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.30 |
| Volume |
1,257,700 |
| Split-adjusted Price |
8.32 |
|
|
NAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2024
|
-0.40 / -2.50%
|
15.80
|
15.90
|
15.30
|
15.60
|
15.70
|
8.32
|
1,257,700
|
|
|
1/9/2024
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.60
|
15.90
|
16.00
|
8.48
|
960,800
|
|
|
1/8/2024
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.70
|
15.90
|
16.10
|
8.48
|
830,800
|
|
|
1/5/2024
|
+0.10 / +0.63%
|
15.90
|
16.50
|
15.50
|
15.90
|
16.00
|
8.48
|
1,342,100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.80
|
8.48
|
10,779,400
|
|
|
1/3/2024
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.90
|
8.43
|
504,500
|
|
|
1/2/2024
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.70
|
8.43
|
1,493,800
|
|
|
12/29/2023
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.00
|
15.30
|
15.40
|
8.16
|
470,700
|
|
|
12/28/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
8.21
|
382,600
|
|
|
12/27/2023
|
+0.30 / +1.99%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.40
|
8.21
|
851,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
8.11
|
6,003,800
|
|
|
12/25/2023
|
-0.20 / -1.30%
|
15.50
|
15.80
|
14.80
|
15.20
|
15.20
|
8.11
|
5,328,800
|
|
|
12/22/2023
|
+0.30 / +1.97%
|
15.30
|
15.80
|
15.20
|
15.50
|
15.40
|
8.27
|
551,000
|
|
|
12/21/2023
|
+1.00 / +6.85%
|
14.70
|
15.60
|
14.60
|
15.60
|
15.20
|
8.32
|
1,594,913
|
|
|
12/20/2023
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.60
|
7.89
|
775,600
|
|
|
12/19/2023
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
7.73
|
436,500
|
|
|
12/18/2023
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.40
|
7.73
|
329,600
|
|
|
12/15/2023
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.30
|
7.73
|
613,300
|
|
|
12/14/2023
|
+0.30 / +2.13%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.30
|
7.68
|
745,500
|
|
|
12/13/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
7.52
|
577,200
|
|
|
12/12/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.10
|
7.57
|
393,100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.20
|
7.63
|
6,300,400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
7.63
|
607,500
|
|
|
12/7/2023
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.30
|
7.68
|
786,300
|
|
|
12/6/2023
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.20
|
7.63
|
487,200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
7.52
|
288,900
|
|
|
12/4/2023
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.10
|
7.57
|
642,200
|
|
|
12/1/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
7.47
|
371,100
|
|
|
11/30/2023
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
7.41
|
297,700
|
|
|
11/29/2023
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.00
|
7.52
|
204,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:45:00 AM
|
|
|
|
|